Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00003000 | 2024-06-25 12:02PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
NVTS240816C00003000 | 2024-06-28 2:50PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVTS241220C00003000 | 2024-06-26 3:00PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
NVTS241220P00003000 | 2024-06-18 9:33AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |