Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00003500 | 2024-06-27 3:49PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVTS240816C00003500 | 2024-06-26 1:01PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVTS240920C00003500 | 2024-06-25 3:57PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVTS241220C00003500 | 2024-06-25 3:55PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00003500 | 2024-06-27 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVTS240920P00003500 | 2024-06-26 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NVTS241220P00003500 | 2024-06-27 1:29PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |