Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00004000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVTS240816C00004000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
NVTS240920C00004000 | 2024-06-28 2:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NVTS241220C00004000 | 2024-06-28 1:37PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00004000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVTS240816P00004000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NVTS240920P00004000 | 2024-06-27 1:34PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVTS241220P00004000 | 2024-06-27 11:08AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |