Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00004500 | 2024-06-28 12:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVTS240816C00004500 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NVTS240920C00004500 | 2024-06-24 9:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NVTS241220C00004500 | 2024-06-24 12:04PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |