Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00005000 | 2024-06-28 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 778 | 73.44% |
NVTS240816C00005000 | 2024-06-28 2:49PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 256 | 92.58% |
NVTS240920C00005000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 27 | 3,754 | 77.73% |
NVTS241220C00005000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 0.50 | 0.50 | 1.00 | 0.00 | - | 1 | 1,033 | 101.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00005000 | 2024-06-27 11:29AM EDT | 2024-07-19 | 1.10 | 0.70 | 1.65 | 0.00 | - | 2 | 85 | 112.50% |
NVTS240816P00005000 | 2024-06-27 9:48AM EDT | 2024-08-16 | 1.35 | 1.05 | 1.30 | +1.35 | - | - | 1 | 71.09% |
NVTS240920P00005000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 418 | 66.80% |
NVTS241220P00005000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.65 | 0.00 | - | 3 | 158 | 68.95% |