Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00005500 | 2024-06-24 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 93.75% |
NVTS240816C00005500 | 2024-06-28 1:03PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.10 | - | 10 | 13 | 85.94% |
NVTS240920C00005500 | 2024-06-27 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | +0.15 | - | - | 1 | 79.30% |
NVTS241220C00005500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.65 | 0.25 | 0.60 | 0.00 | - | 2 | 9 | 80.86% |