Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
NVTS240816C00006000 | 2024-06-24 3:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NVTS240920C00006000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NVTS241220C00006000 | 2024-06-28 12:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 0.00% |
NVTS241220P00006000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |