Italia markets close in 5 hours 38 minutes

NorthWestern Energy Group, Inc. (NWE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,08+0,08 (+0,16%)
Alla chiusura: 04:00PM EDT
50,08 0,00 (0,00%)
Dopo ore: 04:09PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202450,2450,2849,8350,0850,08668.500
27 giu 202449,4350,0149,2350,0050,00248.500
26 giu 202449,1249,7049,0149,2449,24234.500
25 giu 202450,2750,2749,1549,4349,43224.100
24 giu 202449,3050,4749,3050,4050,40300.800
21 giu 202449,1849,5148,9149,1249,12635.300
20 giu 202449,3349,7049,0249,0649,06224.200
18 giu 202449,4349,6549,1949,4049,40196.900
17 giu 202449,2649,9549,2449,5749,57210.100
14 giu 202449,2549,6249,0649,6149,61160.600
14 giu 20240.65 Dividendo
13 giu 202450,1350,5149,9450,3549,70182.800
12 giu 202451,6351,6350,2850,3049,65264.600
11 giu 202450,1350,9549,8750,8450,18271.600
10 giu 202450,2550,7750,1250,5549,90135.400
07 giu 202450,9750,9750,3750,5449,89175.300
06 giu 202451,1951,5750,9551,0250,36131.300
05 giu 202451,6051,6851,2351,4650,80177.500
04 giu 202451,6251,8751,1851,7251,05194.900
03 giu 202452,2552,3951,7551,8251,15173.100
31 mag 202450,9652,0950,7051,9651,29328.300
30 mag 202450,3150,8150,2350,8050,14222.900
29 mag 202450,4250,4949,9950,0949,44278.700
28 mag 202451,1851,3150,7950,8450,18180.700
24 mag 202451,5451,5450,9751,0250,36183.900
23 mag 202452,1552,1551,0851,1750,51238.200
22 mag 202452,5752,8752,2552,3451,66233.800
21 mag 202452,8053,0352,5252,8252,14195.300
20 mag 202452,5652,9952,3852,8552,17201.700
17 mag 202452,5052,8552,2852,5651,88217.700
16 mag 202451,7052,6351,7052,5451,86230.900
15 mag 202452,0452,1251,7151,8651,19204.100
14 mag 202452,2852,3851,4051,4750,81164.000
13 mag 202452,0752,1651,6251,8651,19160.800
10 mag 202451,6851,8051,4251,7751,10170.900
09 mag 202451,0351,7950,9851,7551,08204.100
08 mag 202450,9651,2650,9451,0650,40238.300
07 mag 202451,5151,5551,0851,2650,60309.200
06 mag 202451,6351,6350,9651,1550,49208.600
03 mag 202451,3051,5050,6551,1850,52198.500
02 mag 202451,2651,2650,6051,0050,34228.200
01 mag 202450,5151,3850,3750,8550,19291.600
30 apr 202450,4650,8249,9750,4449,79355.600
29 apr 202449,8350,7449,8350,4849,83436.000
26 apr 202450,1250,4448,8249,5548,91438.200
25 apr 202450,1850,5849,8049,9149,27343.500
24 apr 202449,9950,8349,9250,6149,96240.600
23 apr 202450,1850,9150,1850,4549,80193.600
22 apr 202450,0250,6549,7650,4049,75256.000
19 apr 202448,8650,1948,8650,1349,48269.400
18 apr 202448,5249,0648,4748,9348,30293.300
17 apr 202447,8548,6547,8048,5247,89316.800
16 apr 202448,2248,2247,4847,9047,28186.100
15 apr 202448,8249,3148,1848,4647,83247.100
12 apr 202449,1149,4048,5948,9048,27302.100
11 apr 202449,1949,1948,5148,9848,35203.900
10 apr 202449,6850,3548,3848,7548,12276.900
09 apr 202450,4950,6250,2050,5449,89178.900
08 apr 202449,9750,4849,9750,2549,60261.100
05 apr 202449,9450,0249,3749,8849,24205.500
04 apr 202450,6250,6649,7550,1449,49211.600
03 apr 202450,2350,6249,9750,2749,62292.700
02 apr 202450,2550,8050,0750,3649,71409.800
01 apr 202450,9851,0250,1150,6550,00253.500
28 mar 202450,3051,0950,3050,9350,27416.500
27 mar 202449,2950,3049,2950,2949,64222.800
26 mar 202449,5049,5048,8248,9948,36353.600
25 mar 202449,4749,4748,7149,1948,55222.400
22 mar 202449,5549,6049,0749,1248,49335.300
21 mar 202448,9049,9448,8549,1648,53277.500
20 mar 202448,8949,2348,5048,8548,22254.500
19 mar 202449,0149,4548,7349,0048,37524.900
18 mar 202448,6149,2548,5048,9148,28559.800
15 mar 202448,0948,9148,0948,6548,021.046.100
14 mar 202449,0049,2747,7248,2847,66332.600
14 mar 20240.65 Dividendo
13 mar 202449,8650,3749,4049,6548,37363.000
12 mar 202449,8650,0049,3149,6248,34211.400
11 mar 202449,5750,1149,5149,9748,68244.900
08 mar 202449,7349,7349,3249,5248,24264.600
07 mar 202449,1749,7549,0249,4348,15280.400
06 mar 202448,5048,9048,1748,6847,42519.800
05 mar 202448,5649,2747,9448,0446,80230.600
04 mar 202447,8748,5347,7848,4447,19265.300
01 mar 202447,8848,2747,2348,0846,84318.300
29 feb 202448,2948,5547,7047,9246,68541.900
28 feb 202448,2448,4747,7247,8946,65385.900
27 feb 202448,1148,5947,9348,5347,28388.300
26 feb 202448,8048,8347,8848,0846,84285.300
23 feb 202449,1549,4348,9449,1047,83243.700
22 feb 202449,0149,2948,4249,2447,97466.100
21 feb 202449,1349,4248,9849,3248,05357.900
20 feb 202448,8249,8348,5448,9247,66469.300
16 feb 202449,1849,3348,5048,8347,57589.100
15 feb 202447,1549,3646,7849,2047,93749.300
14 feb 202446,8246,9246,4046,7045,49319.400
13 feb 202447,1547,2046,1546,5945,39597.300
12 feb 202447,4447,8547,2947,5946,36437.900
09 feb 202447,0647,3546,8047,3046,08266.100
08 feb 202446,5047,1046,3747,0845,86304.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...