Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240719C00050000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
NWE240816C00050000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NWE240920C00050000 | 2024-06-27 9:55AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NWE241220C00050000 | 2024-06-24 10:33AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240719P00050000 | 2024-06-04 3:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NWE240920P00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 4.04 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 12.96% |