Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240719C00055000 | 2024-05-31 3:04PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 28.52% |
NWE240816C00055000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NWE240920C00055000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NWE241220C00055000 | 2024-06-28 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240920P00055000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 4.50 | 5.60 | 6.50 | 0.00 | - | - | 72 | 29.10% |