Italia markets closed

NWF Group plc (NWF.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
223,000,00 (0,00%)
Alla chiusura: 04:16PM BST
Periodo di tempo:
12 ago 2021 - 12 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022227,90228,00218,00223,00223,0022.834
11 ago 2022223,00223,00220,25223,00223,0021.373
10 ago 2022223,00229,88220,00223,00223,0026.678
09 ago 2022223,00224,00218,00221,00221,00610
08 ago 2022221,00221,00216,10221,00221,0093.641
05 ago 2022223,00220,50217,75221,00221,0017.919
04 ago 2022223,00220,50217,68221,00221,0027.297
03 ago 2022223,00222,74218,00223,00223,009.103
02 ago 2022231,00235,00218,12223,00223,00114.120
01 ago 2022228,00232,00222,00228,00228,0020.349
29 lug 2022228,00230,00220,00228,00228,0084.454
28 lug 2022220,00226,00218,00225,00225,0058.443
27 lug 2022220,00226,00226,00220,00220,0020
26 lug 2022222,00222,90215,55220,00220,0051.596
25 lug 2022220,00223,24219,00220,00220,0053.316
22 lug 2022220,00226,00218,50220,00220,0014.468
21 lug 2022220,00223,90218,15220,00220,0012.062
20 lug 2022222,00224,00217,05220,00220,0012.759
19 lug 2022222,00224,00217,01220,00220,0024.961
18 lug 2022221,00225,75220,00222,00222,008.900
15 lug 2022221,00225,74218,50222,00222,0047.242
14 lug 2022222,00225,74214,00222,00222,0018.156
13 lug 2022222,00225,74221,00222,00222,0014.199
12 lug 2022222,00226,44218,00222,00222,0024.831
11 lug 2022222,00226,44220,27222,00222,0025.087
08 lug 2022222,00225,00220,00222,00222,0018.464
07 lug 2022222,00228,00218,11222,00222,007.797
06 lug 2022222,00217,54216,79222,00222,005.982
05 lug 2022221,00224,00216,00222,00222,008.152
04 lug 2022222,00224,00215,08222,00222,0018.317
01 lug 2022222,00225,00214,16222,00222,0020.624
30 giu 2022225,00226,00220,00222,00222,00118.916
29 giu 2022223,00229,00220,00225,00225,008.243
28 giu 2022223,00226,00219,41223,00223,0027.143
27 giu 2022223,00226,00218,00225,00225,007.300
24 giu 2022221,00230,00216,00223,00223,0056.933
23 giu 2022221,00225,00216,45221,00221,0035.781
22 giu 2022221,00224,75215,46221,00221,0017.339
21 giu 2022221,00223,75212,00221,00221,00219.113
20 giu 2022221,00223,90214,27221,00221,0016.841
17 giu 2022221,00226,60214,07221,00221,00281.738
16 giu 2022226,00230,00212,00221,00221,0058.850
15 giu 2022226,00231,88222,55226,00226,0011.018
14 giu 2022229,00232,00222,04226,00226,0031.139
13 giu 2022229,00232,00227,02229,00229,0025.151
10 giu 2022224,00230,00222,00229,00229,0059.709
09 giu 2022226,00228,00222,00223,00223,0011.637
08 giu 2022224,00230,00220,00226,00226,0061.054
07 giu 2022224,00226,00218,00222,00222,0027.445
06 giu 2022222,00226,00220,00222,00222,0033.340
01 giu 2022221,00226,00217,05222,00222,0030.844
31 mag 2022221,00225,00214,00220,00220,0016.178
30 mag 2022217,00224,00215,00220,00220,0015.509
27 mag 2022217,00219,00215,00217,00217,0012.261
26 mag 2022217,00220,00214,65217,00217,0029.039
25 mag 2022217,00216,66214,46217,00217,0021.015
24 mag 2022217,00217,00214,34217,00217,0050.790
23 mag 2022217,00217,25214,06217,00217,0010.260
20 mag 2022217,00217,25214,35217,00217,0048.022
19 mag 2022217,00217,00214,27217,00217,00807.800
18 mag 2022217,00217,88214,27217,00217,0069.546
17 mag 2022225,00222,70214,12217,00217,00111.693
16 mag 2022223,00232,00220,00225,00225,0074.576
13 mag 2022217,00225,66214,05223,00223,00114.988
12 mag 2022213,00219,44208,05217,00217,0040.687
11 mag 2022213,00218,00206,00213,00213,00254.262
10 mag 2022210,00219,00206,14213,00213,0030.319
09 mag 2022198,00204,00196,26200,00200,0014.300
06 mag 2022198,00199,45196,00198,00198,0036.770
05 mag 2022199,00200,00188,00198,00198,00103.146
04 mag 2022216,00214,45191,00199,00199,00157.106
03 mag 2022215,00219,00210,10214,00214,001.455.748
29 apr 2022215,00219,00212,50215,00215,0037.273
28 apr 2022218,00223,88210,16217,00217,00566.410
27 apr 2022218,00224,90215,00218,00218,0089.180
26 apr 2022218,00225,00213,46218,00218,00392.652
25 apr 2022222,00227,89211,00218,00218,0037.644
22 apr 2022217,00228,00210,55222,00222,0063.759
21 apr 2022209,00218,00206,65217,00217,0019.452
20 apr 2022209,00215,40200,00209,00209,0014.878
19 apr 2022215,00215,00212,00209,00209,0037.940
14 apr 2022215,00217,85210,50215,00215,0018.675
13 apr 2022211,00218,00210,00215,00215,0039.550
12 apr 2022210,00210,00204,90208,00208,0041.831
11 apr 2022210,00207,30201,50207,00207,0046.022
08 apr 2022203,00210,00198,00207,00207,00151.855
07 apr 2022205,00213,86196,22198,00198,00113.171
06 apr 2022229,00236,00201,55205,00205,0035.630
05 apr 2022230,00239,00220,00229,00229,0056.837
04 apr 2022230,00235,00220,00230,00230,0033.347
01 apr 2022230,00235,00222,00230,00230,0023.876
31 mar 2022225,00240,00223,00225,00225,0055.485
30 mar 2022221,00228,44216,00223,00223,0037.071
29 mar 2022221,00230,00212,00221,00221,00138.532
28 mar 2022221,00221,24212,00219,00219,0014.018
25 mar 2022221,00225,00213,40219,00219,0042.407
24 mar 2022221,00228,00215,00222,00222,0024.939
23 mar 2022221,00228,00217,11222,00222,0036.747
22 mar 2022215,00228,00215,00222,00222,0047.644
21 mar 2022215,00219,90212,06215,00215,005.350
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...