Italia markets open in 2 hours 37 minutes

NWF Group plc (NWF.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
255,00+7,00 (+2,82%)
Alla chiusura: 05:35PM BST
Periodo di tempo:
27 mar 2022 - 27 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mar 2023245,00260,00242,00255,00255,0039.857
23 mar 2023262,00258,67246,96248,00248,0040.834
22 mar 2023260,00262,00255,05258,00258,0049.107
21 mar 2023270,00276,00252,00260,00260,0067.512
20 mar 2023274,00275,00264,00267,00267,0023.635
17 mar 2023274,00278,00268,00274,00274,0068.427
16 mar 2023270,00278,00268,92274,00274,0025.437
16 mar 20231 Dividendo
15 mar 2023270,00272,40268,92270,00269,0025.989
14 mar 2023272,00276,00265,76270,00269,0043.696
13 mar 2023270,00280,00269,55272,00270,9944.346
10 mar 2023272,00278,95267,40270,00269,0038.991
09 mar 2023268,00285,00266,83275,00273,98188.073
08 mar 2023253,00260,00252,00258,00257,0442.372
07 mar 2023258,00258,99250,00253,00252,0633.722
06 mar 2023255,00260,00254,40258,00257,0413.044
03 mar 2023255,00264,00250,00255,00254,0685.582
02 mar 2023252,00260,00251,55255,00254,0649.435
01 mar 2023254,00254,00250,00252,00251,0718.576
28 feb 2023251,00259,24248,76254,00253,0645.705
27 feb 2023247,00259,00248,76251,00250,0751.660
24 feb 2023243,00254,00244,00247,00246,0931.319
23 feb 2023239,00249,00234,00243,00242,1036.130
22 feb 2023241,00250,00238,08239,00238,1133.112
21 feb 2023236,00244,00237,96241,00240,1126.215
20 feb 2023236,00238,00234,00236,00235,1321.110
17 feb 2023236,00237,00234,00236,00235,1385.579
16 feb 2023238,00238,25235,00236,00235,1361.484
15 feb 2023238,00239,14232,00238,00237,1220.480
14 feb 2023236,00239,68235,36238,00237,1223.948
13 feb 2023236,00238,00232,00236,00235,1314.369
10 feb 2023235,00238,44231,55236,00235,1384.907
09 feb 2023225,00240,00227,11235,00234,1340.264
08 feb 2023225,00229,00222,27225,00224,177.255
07 feb 2023221,00228,50220,11225,00224,1743.842
06 feb 2023225,00230,00215,00221,00220,1839.562
03 feb 2023228,00230,00220,20222,00221,1849.635
02 feb 2023228,00232,00224,00228,00227,1697.521
01 feb 2023227,00231,00222,00228,00227,1688.264
31 gen 2023235,00240,00222,00227,00226,1637.355
30 gen 2023230,00228,64225,00230,00229,1518.170
27 gen 2023228,00228,84228,64230,00229,1516.805
26 gen 2023228,00232,00226,00228,00227,1615.682
25 gen 2023230,00232,00225,00228,00227,1637.199
24 gen 2023230,00232,00228,04230,00229,158.553
23 gen 2023231,00234,00229,05230,00229,1534.179
20 gen 2023230,00231,00229,00231,00230,1412.782
19 gen 2023230,00232,00228,10230,00229,1517.544
18 gen 2023231,00232,00228,00230,00229,1533.010
17 gen 2023225,00231,00224,04231,00230,1477.738
16 gen 2023228,00228,00224,00225,00224,1747.943
13 gen 2023233,00236,00226,00228,00227,1650.066
12 gen 2023236,00236,00230,00233,00232,1431.825
11 gen 2023237,00238,00232,00235,00234,1327.881
10 gen 2023237,00234,60232,00235,00234,1314.072
09 gen 2023237,00238,00232,00235,00234,1320.066
06 gen 2023242,00238,00232,00235,00234,1316.130
05 gen 2023245,00247,00234,50237,00236,1286.891
04 gen 2023251,00254,00240,00245,00244,0933.690
03 gen 2023251,00254,00248,25251,00250,0721.683
30 dic 2022250,00254,00246,00251,00250,0741.669
29 dic 2022256,00256,77246,00249,00248,0826.728
28 dic 2022263,00270,00253,07257,00256,0520.755
23 dic 2022266,00267,99256,67263,00262,0323.627
22 dic 2022268,00270,00262,55266,00265,0116.773
21 dic 2022261,00259,64258,06261,00260,0315.630
20 dic 2022264,00264,00258,00261,00260,0324.196
19 dic 2022261,00269,00255,00264,00263,0228.412
16 dic 2022261,00256,00252,20254,00253,064.035
15 dic 2022253,00255,00250,30254,00253,0621.146
14 dic 2022250,00254,00248,40253,00252,0621.238
13 dic 2022251,00252,00246,00250,00249,0737.684
12 dic 2022251,00253,50246,00251,00250,0719.270
09 dic 2022255,00254,25246,05251,00250,0714.829
08 dic 2022255,00258,00250,00255,00254,0613.228
07 dic 2022260,00263,24250,00255,00254,0618.803
06 dic 2022272,00270,74256,00261,00260,0377.312
05 dic 2022267,00273,00261,25272,00270,9938.332
02 dic 2022267,00270,77265,25266,00265,011.696
01 dic 2022266,00272,00265,25272,00270,9928.413
30 nov 2022264,00271,03262,67266,00265,0146.964
29 nov 2022264,00271,50262,17263,00262,0331.377
28 nov 2022264,00270,00260,00260,00259,048.336
25 nov 2022264,00270,00255,00263,00262,0361.361
24 nov 2022264,00273,86263,00263,00262,0391.301
23 nov 2022256,00268,50255,20267,00266,0152.622
22 nov 2022262,00262,50252,00256,00255,05264.779
21 nov 2022262,00261,61254,00257,00256,0579.790
18 nov 2022257,00263,50254,75257,00256,0538.012
17 nov 2022257,00261,26254,12257,00256,0528.219
16 nov 2022263,00262,00250,00256,00255,0552.680
15 nov 2022270,00270,00256,00265,00264,0254.429
14 nov 2022275,00276,00267,62270,00269,0032.760
11 nov 2022278,00280,24274,12275,00273,9818.917
10 nov 2022279,00282,00275,37278,00276,9717.561
09 nov 2022280,00288,00274,50279,00277,9740.272
08 nov 2022278,00286,00275,00280,00278,9629.707
07 nov 2022277,00284,50276,50278,00276,97217.898
04 nov 2022277,00280,74272,15279,00277,9726.495
03 nov 2022277,00280,00270,50277,00275,9727.073
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...