Italia markets closed

Nationwide Bailard Intl Eqs R6 (NWHMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,61+0,04 (+0,42%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20249,579,579,579,579,57-
28 giu 20249,579,579,579,579,57-
27 giu 20249,589,589,589,589,58-
26 giu 20249,579,579,579,579,57-
25 giu 20249,649,649,649,649,64-
24 giu 20249,609,609,609,609,60-
21 giu 20249,539,539,539,539,53-
20 giu 20249,619,619,619,619,61-
18 giu 20249,609,609,609,609,60-
17 giu 20249,559,559,559,559,55-
14 giu 20249,519,519,519,519,51-
13 giu 20249,629,629,629,629,62-
12 giu 20249,759,759,759,759,75-
11 giu 20249,649,649,649,649,64-
10 giu 20249,749,749,749,749,74-
10 giu 20240.108 Dividendo
07 giu 20249,839,839,839,839,72-
06 giu 20249,939,939,939,939,82-
05 giu 20249,909,909,909,909,79-
04 giu 20249,839,839,839,839,72-
03 giu 20249,869,869,869,869,75-
31 mag 20249,839,839,839,839,72-
30 mag 20249,749,749,749,749,63-
29 mag 20249,689,689,689,689,57-
28 mag 20249,849,849,849,849,73-
24 mag 20249,839,839,839,839,72-
23 mag 20249,759,759,759,759,64-
22 mag 20249,769,769,769,769,65-
21 mag 20249,849,849,849,849,73-
20 mag 20249,869,869,869,869,75-
17 mag 20249,849,849,849,849,73-
16 mag 20249,809,809,809,809,69-
15 mag 20249,879,879,879,879,76-
14 mag 20249,789,789,789,789,67-
13 mag 20249,719,719,719,719,60-
10 mag 20249,709,709,709,709,59-
09 mag 20249,679,679,679,679,56-
08 mag 20249,629,629,629,629,51-
07 mag 20249,639,639,639,639,52-
06 mag 20249,629,629,629,629,51-
03 mag 20249,559,559,559,559,45-
02 mag 20249,469,469,469,469,36-
01 mag 20249,349,349,349,349,24-
30 apr 20249,369,369,369,369,26-
29 apr 20249,469,469,469,469,36-
26 apr 20249,439,439,439,439,33-
25 apr 20249,379,379,379,379,27-
24 apr 20249,419,419,419,419,31-
23 apr 20249,429,429,429,429,32-
22 apr 20249,319,319,319,319,21-
19 apr 20249,199,199,199,199,09-
18 apr 20249,229,229,229,229,12-
17 apr 20249,239,239,239,239,13-
16 apr 20249,249,249,249,249,14-
15 apr 20249,339,339,339,339,23-
12 apr 20249,349,349,349,349,24-
11 apr 20249,509,509,509,509,40-
10 apr 20249,469,469,469,469,36-
09 apr 20249,589,589,589,589,47-
08 apr 20249,599,599,599,599,48-
05 apr 20249,549,549,549,549,44-
04 apr 20249,519,519,519,519,41-
03 apr 20249,589,589,589,589,47-
02 apr 20249,519,519,519,519,41-
01 apr 20249,569,569,569,569,45-
28 mar 20249,629,629,629,629,51-
27 mar 20249,659,659,659,659,54-
26 mar 20249,599,599,599,599,48-
25 mar 20249,589,589,589,589,47-
22 mar 20249,609,609,609,609,49-
21 mar 20249,639,639,639,639,52-
20 mar 20249,629,629,629,629,51-
19 mar 20249,529,529,529,529,42-
18 mar 20249,519,519,519,519,41-
15 mar 20249,509,509,509,509,40-
14 mar 20249,519,519,519,519,41-
13 mar 20249,569,569,569,569,45-
12 mar 20249,559,559,559,559,45-
11 mar 20249,459,459,459,459,35-
11 mar 20240.008 Dividendo
08 mar 20249,529,529,529,529,41-
07 mar 20249,579,579,579,579,46-
06 mar 20249,459,459,459,459,34-
05 mar 20249,349,349,349,349,23-
04 mar 20249,399,399,399,399,28-
01 mar 20249,399,399,399,399,28-
29 feb 20249,299,299,299,299,18-
28 feb 20249,269,269,269,269,15-
27 feb 20249,309,309,309,309,19-
26 feb 20249,309,309,309,309,19-
23 feb 20249,309,309,309,309,19-
22 feb 20249,289,289,289,289,17-
21 feb 20249,189,189,189,189,07-
20 feb 20249,179,179,179,179,06-
16 feb 20249,139,139,139,139,02-
15 feb 20249,099,099,099,098,98-
14 feb 20249,019,019,019,018,90-
13 feb 20248,938,938,938,938,82-
12 feb 20249,059,059,059,058,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...