Italia markets close in 15 minutes

Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,99-0,01 (-0,06%)
Al 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 2022------
05 ott 202216,9916,9916,9916,9916,99-
04 ott 202217,0017,0017,0017,0017,00-
03 ott 202216,4216,4216,4216,4216,42-
30 set 202215,9715,9715,9715,9715,97-
29 set 202216,1316,1316,1316,1316,13-
28 set 202216,3916,3916,3916,3916,39-
27 set 202215,9915,9915,9915,9915,99-
26 set 202216,0016,0016,0016,0016,00-
23 set 202216,1316,1316,1316,1316,13-
22 set 202216,3116,3116,3116,3116,31-
21 set 202216,7116,7116,7116,7116,71-
20 set 202216,9916,9916,9916,9916,99-
19 set 202217,3117,3117,3117,3117,31-
16 set 202217,2317,2317,2317,2317,23-
15 set 202217,4317,4317,4317,4317,43-
14 set 202217,6017,6017,6017,6017,60-
13 set 202217,6217,6217,6217,6217,62-
12 set 202218,4118,4118,4118,4118,41-
09 set 202218,2718,2718,2718,2718,27-
08 set 202218,0418,0418,0418,0418,04-
07 set 202217,8317,8317,8317,8317,83-
06 set 202217,3917,3917,3917,3917,39-
02 set 202217,4617,4617,4617,4617,46-
01 set 202217,4617,4617,4617,4617,46-
31 ago 202217,5117,5117,5117,5117,51-
30 ago 202217,6017,6017,6017,6017,60-
29 ago 202217,7317,7317,7317,7317,73-
26 ago 202217,9217,9217,9217,9217,92-
25 ago 202218,6118,6118,6118,6118,61-
24 ago 202218,3718,3718,3718,3718,37-
23 ago 202218,2518,2518,2518,2518,25-
22 ago 202218,3618,3618,3618,3618,36-
19 ago 202218,8118,8118,8118,8118,81-
18 ago 202219,1919,1919,1919,1919,19-
17 ago 202219,1019,1019,1019,1019,10-
16 ago 202219,3419,3419,3419,3419,34-
15 ago 202219,3319,3319,3319,3319,33-
12 ago 202219,2519,2519,2519,2519,25-
11 ago 202218,8918,8918,8918,8918,89-
10 ago 202218,9818,9818,9818,9818,98-
09 ago 202218,4018,4018,4018,4018,40-
08 ago 202218,7018,7018,7018,7018,70-
05 ago 202218,6318,6318,6318,6318,63-
04 ago 202218,5718,5718,5718,5718,57-
03 ago 202218,3118,3118,3118,3118,31-
02 ago 202218,1218,1218,1218,1218,12-
01 ago 202218,0618,0618,0618,0618,06-
29 lug 202218,0218,0218,0218,0218,02-
28 lug 202217,8717,8717,8717,8717,87-
27 lug 202217,3817,3817,3817,3817,38-
26 lug 202216,8416,8416,8416,8416,84-
25 lug 202217,0417,0417,0417,0417,04-
22 lug 202217,1617,1617,1617,1617,16-
21 lug 202217,3117,3117,3117,3117,31-
20 lug 202217,0717,0717,0717,0717,07-
19 lug 202216,7316,7316,7316,7316,73-
18 lug 202216,1916,1916,1916,1916,19-
15 lug 202216,3316,3316,3316,3316,33-
14 lug 202215,9515,9515,9515,9515,95-
13 lug 202216,0516,0516,0516,0516,05-
12 lug 202216,0916,0916,0916,0916,09-
11 lug 202216,3816,3816,3816,3816,38-
08 lug 202216,6216,6216,6216,6216,62-
07 lug 202216,6916,6916,6916,6916,69-
06 lug 202216,3716,3716,3716,3716,37-
05 lug 202216,3016,3016,3016,3016,30-
01 lug 202216,0516,0516,0516,0516,05-
30 giu 202215,8715,8715,8715,8715,87-
29 giu 202216,0516,0516,0516,0516,05-
28 giu 202216,0316,0316,0316,0316,03-
27 giu 202216,4516,4516,4516,4516,45-
24 giu 202216,5616,5616,5616,5616,56-
23 giu 202216,0416,0416,0416,0416,04-
22 giu 202215,5615,5615,5615,5615,56-
21 giu 202215,5015,5015,5015,5015,50-
17 giu 202215,3215,3215,3215,3215,32-
16 giu 202215,1615,1615,1615,1615,16-
15 giu 202215,8415,8415,8415,8415,84-
14 giu 202215,5815,5815,5815,5815,58-
13 giu 202215,6915,6915,6915,6915,69-
10 giu 202216,4216,4216,4216,4216,42-
09 giu 202217,0417,0417,0417,0417,04-
08 giu 202217,4217,4217,4217,4217,42-
07 giu 202217,6817,6817,6817,6817,68-
06 giu 202217,4617,4617,4617,4617,46-
03 giu 202217,4017,4017,4017,4017,40-
02 giu 202217,7417,7417,7417,7417,74-
01 giu 202217,0717,0717,0717,0717,07-
31 mag 202217,3217,3217,3217,3217,32-
27 mag 202217,5417,5417,5417,5417,54-
26 mag 202217,0117,0117,0117,0117,01-
25 mag 202216,5416,5416,5416,5416,54-
24 mag 202216,2816,2816,2816,2816,28-
23 mag 202216,5516,5516,5516,5516,55-
20 mag 202216,4216,4216,4216,4216,42-
19 mag 202216,3816,3816,3816,3816,38-
18 mag 202216,1116,1116,1116,1116,11-
17 mag 202216,8516,8516,8516,8516,85-
16 mag 202216,5016,5016,5016,5016,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...