Italia markets open in 8 hours 35 minutes

Nationwide WCM Focused Sm Cp R6 (NWKEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,88-0,03 (-0,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202431,8831,8831,8831,8831,88-
02 lug 202431,9131,9131,9131,9131,91-
01 lug 202431,6731,6731,6731,6731,67-
28 giu 202432,0332,0332,0332,0332,03-
27 giu 202431,9431,9431,9431,9431,94-
26 giu 202431,9831,9831,9831,9831,98-
25 giu 202431,9531,9531,9531,9531,95-
24 giu 202432,2932,2932,2932,2932,29-
21 giu 202432,1432,1432,1432,1432,14-
20 giu 202432,0732,0732,0732,0732,07-
18 giu 202432,1932,1932,1932,1932,19-
17 giu 202432,1032,1032,1032,1032,10-
14 giu 202431,5831,5831,5831,5831,58-
13 giu 202431,7931,7931,7931,7931,79-
12 giu 202432,2332,2332,2332,2332,23-
11 giu 202431,5031,5031,5031,5031,50-
10 giu 202431,4531,4531,4531,4531,45-
07 giu 202431,3731,3731,3731,3731,37-
06 giu 202431,6031,6031,6031,6031,60-
05 giu 202431,6931,6931,6931,6931,69-
04 giu 202431,4631,4631,4631,4631,46-
03 giu 202431,7631,7631,7631,7631,76-
31 mag 202431,8531,8531,8531,8531,85-
30 mag 202431,4631,4631,4631,4631,46-
29 mag 202431,2331,2331,2331,2331,23-
28 mag 202431,6331,6331,6331,6331,63-
24 mag 202431,9131,9131,9131,9131,91-
23 mag 202431,5931,5931,5931,5931,59-
22 mag 202431,8531,8531,8531,8531,85-
21 mag 202432,0032,0032,0032,0032,00-
20 mag 202432,1432,1432,1432,1432,14-
17 mag 202432,0932,0932,0932,0932,09-
16 mag 202432,1232,1232,1232,1232,12-
15 mag 202432,2132,2132,2132,2132,21-
14 mag 202431,9731,9731,9731,9731,97-
13 mag 202431,6831,6831,6831,6831,68-
10 mag 202431,7131,7131,7131,7131,71-
09 mag 202431,7531,7531,7531,7531,75-
08 mag 202431,6031,6031,6031,6031,60-
07 mag 202431,7731,7731,7731,7731,77-
06 mag 202431,7031,7031,7031,7031,70-
03 mag 202431,4031,4031,4031,4031,40-
02 mag 202431,1231,1231,1231,1231,12-
01 mag 202430,8330,8330,8330,8330,83-
30 apr 202430,8030,8030,8030,8030,80-
29 apr 202431,1931,1931,1931,1931,19-
26 apr 202431,0231,0231,0231,0231,02-
25 apr 202430,8530,8530,8530,8530,85-
24 apr 202431,1231,1231,1231,1231,12-
23 apr 202431,2231,2231,2231,2231,22-
22 apr 202430,7230,7230,7230,7230,72-
19 apr 202430,5830,5830,5830,5830,58-
18 apr 202430,3830,3830,3830,3830,38-
17 apr 202430,3730,3730,3730,3730,37-
16 apr 202430,7630,7630,7630,7630,76-
15 apr 202430,9130,9130,9130,9130,91-
12 apr 202431,1531,1531,1531,1531,15-
11 apr 202431,5931,5931,5931,5931,59-
10 apr 202431,5231,5231,5231,5231,52-
09 apr 202432,3632,3632,3632,3632,36-
08 apr 202432,2932,2932,2932,2932,29-
05 apr 202432,1332,1332,1332,1332,13-
04 apr 202431,9731,9731,9731,9731,97-
03 apr 202432,1632,1632,1632,1632,16-
02 apr 202432,1332,1332,1332,1332,13-
01 apr 202432,6232,6232,6232,6232,62-
28 mar 202432,9532,9532,9532,9532,95-
27 mar 202432,7832,7832,7832,7832,78-
26 mar 202432,1432,1432,1432,1432,14-
25 mar 202432,1532,1532,1532,1532,15-
22 mar 202432,2732,2732,2732,2732,27-
21 mar 202432,5932,5932,5932,5932,59-
20 mar 202432,2432,2432,2432,2432,24-
19 mar 202431,8631,8631,8631,8631,86-
18 mar 202431,5031,5031,5031,5031,50-
15 mar 202431,4631,4631,4631,4631,46-
14 mar 202431,3931,3931,3931,3931,39-
13 mar 202431,7431,7431,7431,7431,74-
12 mar 202431,7031,7031,7031,7031,70-
11 mar 202431,7631,7631,7631,7631,76-
08 mar 202431,8431,8431,8431,8431,84-
07 mar 202431,8331,8331,8331,8331,83-
06 mar 202431,4631,4631,4631,4631,46-
05 mar 202431,2631,2631,2631,2631,26-
04 mar 202431,5631,5631,5631,5631,56-
01 mar 202431,8031,8031,8031,8031,80-
29 feb 202431,6531,6531,6531,6531,65-
28 feb 202431,3631,3631,3631,3631,36-
27 feb 202431,4231,4231,4231,4231,42-
26 feb 202431,0431,0431,0431,0431,04-
23 feb 202431,0031,0031,0031,0031,00-
22 feb 202430,8230,8230,8230,8230,82-
21 feb 202430,6730,6730,6730,6730,67-
20 feb 202430,8330,8330,8330,8330,83-
16 feb 202431,1331,1331,1331,1331,13-
15 feb 202431,4431,4431,4431,4431,44-
14 feb 202430,8930,8930,8930,8930,89-
13 feb 202430,3230,3230,3230,3230,32-
12 feb 202431,3331,3331,3331,3331,33-
09 feb 202430,8730,8730,8730,8730,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...