Italia markets closed

Newell Brands Inc. (NWL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,82-0,06 (-0,95%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20245,825,825,825,825,825
01 lug 20245,875,875,875,875,87-
28 giu 20245,925,925,925,925,925
27 giu 20245,885,885,885,885,88-
26 giu 20245,875,875,875,875,87-
25 giu 20246,136,136,136,136,13-
24 giu 20246,196,196,196,196,19-
21 giu 20246,006,006,006,006,00-
20 giu 20246,096,096,096,096,09-
19 giu 20246,096,096,096,096,09-
18 giu 20246,246,346,246,346,341.000
17 giu 20246,436,436,436,436,43-
14 giu 20246,496,496,336,336,337.000
13 giu 20246,766,766,766,766,76-
12 giu 20246,786,786,786,786,78-
11 giu 20246,776,776,776,776,77-
10 giu 20246,766,786,766,786,787.000
07 giu 20246,786,786,786,786,78-
06 giu 20246,796,796,796,796,79-
05 giu 20246,836,836,836,836,83-
04 giu 20246,926,926,926,926,92-
03 giu 20247,057,057,057,057,05-
31 mag 20246,796,796,796,796,79-
31 mag 20240.07 Dividendo
30 mag 20246,706,706,706,706,63-
29 mag 20247,027,027,027,026,95-
28 mag 20247,157,157,157,157,07-
27 mag 20247,197,197,197,197,12-
24 mag 20247,217,217,217,217,13-
23 mag 20247,327,327,327,327,25-
22 mag 20247,507,517,507,517,43750
21 mag 20247,507,507,507,507,42-
20 mag 20247,407,407,407,407,32-
17 mag 20247,657,657,657,657,57-
16 mag 20247,667,667,667,667,58-
15 mag 20247,997,997,997,997,91-
14 mag 20247,587,587,587,587,50-
13 mag 20247,467,467,467,467,38-
10 mag 20247,577,577,577,577,49-
09 mag 20247,437,437,437,437,36-
08 mag 20247,357,357,357,357,28-
07 mag 20247,177,177,177,177,09-
06 mag 20247,077,077,077,077,00-
03 mag 20247,077,077,077,077,00-
02 mag 20247,187,187,187,187,10-
30 apr 20247,467,467,467,467,38-
29 apr 20247,227,227,227,227,15-
26 apr 20246,436,906,436,906,831.000
25 apr 20246,506,506,506,506,43-
24 apr 20246,626,626,626,626,55-
23 apr 20246,476,476,476,476,40-
22 apr 20246,426,426,426,426,36-
19 apr 20246,406,406,406,406,34-
18 apr 20246,456,456,456,456,38-
17 apr 20246,506,506,506,506,43-
16 apr 20246,646,646,646,646,57-
15 apr 20246,656,656,656,656,58-
12 apr 20246,856,856,856,856,78-
11 apr 20246,776,776,776,776,70-
10 apr 20246,966,966,966,966,88-
09 apr 20246,816,816,816,816,74-
08 apr 20246,626,626,626,626,55-
05 apr 20246,836,836,836,836,76-
04 apr 20246,906,906,906,906,83-
03 apr 20246,986,986,986,986,91-
02 apr 20247,257,257,127,127,051.000
28 mar 20247,217,397,217,397,31150
27 mar 20246,796,796,796,796,72-
26 mar 20247,047,047,047,046,96-
25 mar 20247,017,017,017,016,94-
22 mar 20247,067,067,067,066,98-
21 mar 20247,077,077,077,077,00-
20 mar 20246,956,956,956,956,88-
19 mar 20246,996,996,996,996,91-
18 mar 20247,457,457,457,457,37-
15 mar 20247,057,057,057,056,98-
14 mar 20247,117,117,117,117,03-
13 mar 20246,956,956,956,956,88-
12 mar 20246,886,886,886,886,81-
11 mar 20247,127,127,127,127,05-
08 mar 20247,017,017,017,016,93-
07 mar 20246,796,796,796,796,72-
06 mar 20246,796,796,796,796,72-
05 mar 20246,906,906,906,906,83-
04 mar 20246,906,906,906,906,82-
01 mar 20246,886,886,886,886,81-
29 feb 20246,686,686,686,686,61-
28 feb 20246,686,686,586,586,51440
28 feb 20240.07 Dividendo
27 feb 20246,546,546,546,546,41-
26 feb 20246,636,636,636,636,49-
23 feb 20246,906,906,906,906,75-
22 feb 20246,996,996,996,996,84-
21 feb 20247,167,167,167,167,01-
20 feb 20247,057,057,057,056,90-
19 feb 20247,057,057,057,056,91-
16 feb 20247,337,337,337,337,18-
15 feb 20247,047,047,047,046,89-
14 feb 20246,826,826,826,826,68-
13 feb 20246,646,646,646,646,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...