Italia markets closed

Newell Brands Inc (NWL.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,85-0,05 (-0,81%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20245,855,855,855,855,85-
01 lug 20245,925,925,835,895,89-
28 giu 20245,835,835,835,835,83-
27 giu 20245,915,915,825,825,82-
26 giu 20245,905,905,905,905,90-
25 giu 20246,186,186,186,186,18-
24 giu 20246,216,216,216,216,21-
21 giu 20246,056,276,056,276,27-
20 giu 20246,176,176,116,116,11-
19 giu 20246,126,126,116,116,11-
18 giu 20246,286,286,286,286,28-
17 giu 20246,476,476,476,476,47-
14 giu 20246,526,526,526,526,52-
13 giu 20246,766,766,596,596,59-
12 giu 20246,816,996,816,926,9220
11 giu 20246,806,876,806,816,81-
10 giu 20246,806,826,776,826,82-
07 giu 20246,816,816,816,816,81-
06 giu 20246,816,856,766,856,85-
05 giu 20246,866,866,866,866,86-
04 giu 20246,956,956,956,956,95-
03 giu 20247,087,087,087,087,08-
31 mag 20246,796,796,766,766,76-
31 mag 20240.07 Dividendo
30 mag 20246,726,726,726,726,65-
29 mag 20247,037,036,786,786,71-
28 mag 20247,177,177,077,077,00-
27 mag 20247,197,197,197,197,12-
24 mag 20247,227,227,227,227,14-
23 mag 20247,327,327,227,237,15-
22 mag 20247,527,527,527,527,44-
21 mag 20247,507,507,507,507,42-
20 mag 20247,417,417,417,417,33-
17 mag 20247,657,657,447,447,36-
16 mag 20247,667,667,667,667,58-
15 mag 20248,008,008,008,007,91-
14 mag 20247,587,997,587,997,90-
13 mag 20247,467,607,467,607,52-
10 mag 20247,617,617,617,617,53-
09 mag 20247,447,447,447,447,36-
08 mag 20247,367,497,367,497,41300
07 mag 20247,187,187,187,187,11-
06 mag 20247,077,077,077,077,00-
03 mag 20247,117,117,117,117,03-
02 mag 20247,187,187,187,187,10-
30 apr 20247,467,467,407,407,32-
29 apr 20247,237,237,237,237,16-
26 apr 20246,436,436,436,436,36-
25 apr 20246,516,516,516,516,45-
24 apr 20246,626,626,516,516,45-
23 apr 20246,476,706,476,706,63-
22 apr 20246,436,436,436,436,36-
19 apr 20246,416,426,416,416,34-
18 apr 20246,466,466,376,466,391.450
17 apr 20246,506,506,466,466,40-
16 apr 20246,646,646,646,646,57-
15 apr 20246,686,686,676,676,60100
12 apr 20246,866,866,866,866,78-
11 apr 20246,776,926,776,926,85-
10 apr 20246,966,966,756,756,68-
09 apr 20246,816,816,816,816,74-
08 apr 20246,626,626,626,626,55-
05 apr 20246,836,836,836,836,76-
04 apr 20246,916,916,916,916,84-
03 apr 20246,996,996,996,996,92-
02 apr 20247,257,257,257,257,17-
28 mar 20247,267,267,267,267,18-
27 mar 20246,816,816,816,816,74-
26 mar 20247,057,057,057,056,98-
25 mar 20247,047,047,047,046,96-
22 mar 20247,087,087,037,087,00-
21 mar 20247,107,127,077,076,99-
20 mar 20246,986,986,986,986,91-
19 mar 20247,037,037,037,036,96-
18 mar 20247,537,537,007,026,94-
15 mar 20247,087,087,087,087,00-
14 mar 20247,137,137,137,137,06-
13 mar 20246,967,156,967,157,07-
12 mar 20246,907,036,907,016,93-
11 mar 20247,167,167,167,167,09-
08 mar 20247,017,207,017,207,12-
07 mar 20246,797,036,797,036,96-
06 mar 20246,796,826,796,806,73-
05 mar 20246,906,976,896,896,82-
04 mar 20246,906,936,876,936,86-
01 mar 20246,896,896,896,896,82-
29 feb 20246,696,696,696,696,62-
28 feb 20246,686,686,636,636,56-
28 feb 20240.07 Dividendo
27 feb 20246,556,556,556,556,41-
26 feb 20246,646,646,646,646,50-
23 feb 20246,916,916,916,916,76-
22 feb 20246,996,996,996,996,85-
21 feb 20247,167,167,167,167,01-
20 feb 20247,057,277,057,197,04-
19 feb 20247,067,067,067,066,92-
16 feb 20247,337,337,147,146,99-
15 feb 20247,057,057,057,056,90-
14 feb 20246,826,826,826,826,68-
13 feb 20246,646,646,646,646,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...