Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWN240621C00030000 | 2024-02-05 12:58PM EDT | 30.00 | 6.99 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 117.29% |
NWN240621C00035000 | 2024-05-24 11:30AM EDT | 35.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | 25 | 95 | 54.59% |
NWN240621C00040000 | 2024-05-24 11:29AM EDT | 40.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 25 | 249 | 42.92% |
NWN240621C00045000 | 2024-04-16 9:56AM EDT | 45.00 | 0.18 | 0.00 | 3.20 | 0.00 | - | 1 | 53 | 117.29% |
NWN240621C00050000 | 2023-12-27 2:10PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 69.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWN240621P00025000 | 2024-02-23 1:53PM EDT | 25.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 205.86% |
NWN240621P00030000 | 2024-04-19 12:36PM EDT | 30.00 | 0.37 | 0.00 | 2.70 | 0.00 | - | 2 | 19 | 102.34% |
NWN240621P00035000 | 2024-05-17 3:40PM EDT | 35.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 6 | 219 | 78.71% |
NWN240621P00040000 | 2024-05-08 1:56PM EDT | 40.00 | 1.58 | 1.50 | 6.50 | 0.00 | - | 2 | 18 | 101.81% |