Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWN240621C00040000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 25 | 249 | 52.98% |
NWN240920C00040000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 0.55 | 0.05 | 1.35 | 0.00 | - | 2 | 393 | 35.79% |
NWN241220C00040000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 2.15 | 0.70 | 1.30 | 0.00 | - | 3 | 59 | 26.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWN240621P00040000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 1.58 | 2.00 | 7.00 | 0.00 | - | 2 | 18 | 114.70% |
NWN240920P00040000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 2.58 | 2.00 | 7.00 | 0.00 | - | 5 | 6 | 53.25% |
NWN241220P00040000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 3.20 | 4.80 | 5.40 | 0.00 | - | - | 5 | 23.83% |