Italia markets close in 7 hours 48 minutes

New Work SE (NWO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
148,20+5,40 (+3,78%)
Al 08:00AM CET. Mercato aperto.
Periodo di tempo:
28 nov 2021 - 28 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 2022148,20148,20148,20148,20148,2020
25 nov 2022142,80142,80142,80142,80142,80-
24 nov 2022140,60140,60140,60140,60140,60-
23 nov 2022133,60133,60133,60133,60133,60-
22 nov 2022132,00132,00132,00132,00132,00-
21 nov 2022129,20132,80129,20132,80132,80-
18 nov 2022134,20134,20132,60132,60132,60-
17 nov 2022129,20135,20129,20135,20135,2028
16 nov 2022132,20132,20132,20132,20132,20-
15 nov 2022137,20137,20133,40133,40133,4050
14 nov 2022133,00137,60133,00137,60137,6020
11 nov 2022134,80134,80134,80134,80134,80-
10 nov 2022130,40133,00130,40133,00133,00-
09 nov 2022129,00129,00129,00129,00129,00-
08 nov 2022130,20130,20130,20130,20130,20-
07 nov 2022126,60126,60126,60126,60126,60-
04 nov 2022127,00127,00127,00127,00127,00-
03 nov 2022125,40125,40125,40125,40125,40-
02 nov 2022127,40127,40127,40127,40127,40-
01 nov 2022126,60126,60126,60126,60126,60-
31 ott 2022126,60126,60126,60126,60126,60-
28 ott 2022124,80124,80124,80124,80124,80-
27 ott 2022126,80126,80126,00126,00126,0024
26 ott 2022117,40117,40117,40117,40117,40-
25 ott 2022115,60115,60115,60115,60115,60-
24 ott 2022115,60115,60115,60115,60115,60-
21 ott 2022115,00115,20115,00115,20115,201
20 ott 2022114,40116,40114,40115,60115,6075
19 ott 2022117,80117,80117,80117,80117,80-
18 ott 2022119,00119,00119,00119,00119,00-
17 ott 2022116,60116,60116,60116,60116,60-
14 ott 2022117,40117,40117,40117,40117,40-
13 ott 2022115,40115,40115,40115,40115,40-
12 ott 2022117,00117,00117,00117,00117,00-
11 ott 2022122,20122,20122,20122,20122,20-
10 ott 2022121,80121,80121,80121,80121,80-
07 ott 2022122,80122,80122,80122,80122,80-
06 ott 2022123,60123,60123,60123,60123,60-
05 ott 2022124,40124,40124,40124,40124,40-
04 ott 2022125,80125,80125,80125,80125,80-
03 ott 2022120,20120,20120,20120,20120,20-
30 set 2022120,60120,60120,60120,60120,60-
29 set 2022120,20120,20120,20120,20120,20-
28 set 2022114,40114,40114,40114,40114,40-
27 set 2022120,00120,00120,00120,00120,0010
26 set 2022119,60119,60119,60119,60119,60-
23 set 2022118,60118,60117,60117,60117,6027
22 set 2022120,80120,80120,80120,80120,80-
21 set 2022122,60122,60122,60122,60122,60-
20 set 2022123,00123,00123,00123,00123,00-
19 set 2022124,00124,00124,00124,00124,00-
16 set 2022122,60122,60122,60122,60122,60-
15 set 2022125,20125,20125,20125,20125,20-
14 set 2022122,00122,00122,00127,60127,60-
13 set 2022127,60127,60127,60127,60127,60-
12 set 2022123,20123,20123,20123,20123,20-
09 set 2022123,20123,20123,20123,20123,20-
08 set 2022124,00124,00123,60123,60123,6065
07 set 2022121,40121,40121,40121,40121,40-
06 set 2022119,80119,80119,80119,80119,80-
05 set 2022118,20118,20118,20118,20118,20-
02 set 2022119,20119,20119,20119,20119,20-
01 set 2022117,40117,40117,40117,40117,40-
31 ago 2022121,80121,80121,80121,80121,80-
30 ago 2022122,40122,40122,40122,40122,40-
29 ago 2022124,00124,00124,00124,00124,0040
26 ago 2022127,60129,60127,60129,00129,00404
25 ago 2022127,80127,80127,80127,80127,80-
24 ago 2022128,40128,40128,40128,40128,40-
23 ago 2022127,20127,20127,20127,20127,20-
22 ago 2022129,00129,00129,00129,00129,00-
19 ago 2022132,00132,00132,00132,00132,00-
18 ago 2022132,60132,60132,60132,60132,60-
17 ago 2022135,40135,40135,40135,40135,40-
16 ago 2022138,60138,60138,60138,60138,60-
15 ago 2022146,20146,20146,20146,20146,20-
12 ago 2022140,20147,00140,20147,00147,0022
11 ago 2022139,20141,60139,20141,60141,6020
10 ago 2022131,00134,40131,00134,40134,4015
09 ago 2022133,00133,00133,00133,00133,00-
08 ago 2022138,20138,20138,20138,20138,20-
05 ago 2022142,60142,60142,40142,40142,401
04 ago 2022136,80136,80136,80136,80136,80-
03 ago 2022131,00131,00131,00131,00131,00-
02 ago 2022133,20133,20133,20133,20133,20-
01 ago 2022129,60129,60129,60129,60129,60-
29 lug 2022127,00127,00127,00127,00127,00-
28 lug 2022126,60126,60126,00126,00126,0010
27 lug 2022123,60123,60123,60123,60123,60-
26 lug 2022123,40123,40123,40123,40123,40-
25 lug 2022124,60124,60124,60124,60124,60-
22 lug 2022122,00124,00122,00124,00124,0018
21 lug 2022124,60124,60124,60124,60124,60-
20 lug 2022124,80125,00124,80125,00125,008
19 lug 2022121,80121,80121,80121,80121,80-
18 lug 2022122,80125,40122,80125,40125,4025
15 lug 2022124,20124,20124,20124,20124,20-
14 lug 2022123,80123,80123,80123,80123,80-
13 lug 2022125,60129,40125,60129,40129,403
12 lug 2022127,20127,20127,20127,20127,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...