Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | - | 0 | 121.00% |
NWS240719C00022500 | 2024-04-25 10:40AM EDT | 22.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 5 | 44 | 38.23% |
NWS240719C00025000 | 2024-04-24 2:32PM EDT | 25.00 | 1.65 | 1.05 | 1.90 | 0.00 | - | 3 | 8 | 38.43% |
NWS240719C00030000 | 2024-04-02 12:39PM EDT | 30.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 30.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00012500 | 2024-01-04 1:15PM EDT | 12.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 10 | 161.04% |
NWS240719P00017500 | 2023-12-07 4:50PM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 67.48% |
NWS240719P00020000 | 2024-02-13 10:30AM EDT | 20.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 93.16% |
NWS240719P00022500 | 2024-04-17 10:14AM EDT | 22.50 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 25 | 35.65% |
NWS240719P00025000 | 2024-04-24 3:50PM EDT | 25.00 | 1.00 | 0.65 | 1.25 | 0.00 | - | 73 | 1,796 | 29.93% |
NWS240719P00035000 | 2024-02-09 1:12PM EDT | 35.00 | 8.37 | 7.20 | 9.30 | 0.00 | - | - | 0 | 0.00% |