Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719C00030000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 40 | 26.37% |
NWS241018C00030000 | 2024-05-03 2:02PM EDT | 2024-10-18 | 0.57 | 0.00 | 2.85 | 0.00 | - | 3 | 10 | 55.27% |
NWS250117C00030000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 1.45 | 0.00 | 3.10 | 0.00 | - | - | 2 | 45.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWS240719P00030000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.70 | 0.00 | - | - | 2 | 86.04% |
NWS241018P00030000 | 2024-05-17 12:34PM EDT | 2024-10-18 | 3.32 | 2.30 | 3.20 | 0.00 | - | 5 | 5 | 26.66% |