Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 83.30% |
NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 2.25 | 2.95 | 0.00 | - | 3 | 11 | 44.19% |
NWSA240719C00025000 | 2024-04-24 1:49PM EDT | 25.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 4 | 108 | 30.96% |
NWSA240719C00030000 | 2024-04-22 11:24AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 210 | 34.28% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 51.95% |
NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 71.78% |
NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
NWSA240719P00022500 | 2024-04-22 2:08PM EDT | 22.50 | 0.40 | 0.35 | 0.65 | 0.00 | - | 10 | 99 | 29.98% |
NWSA240719P00025000 | 2024-04-24 2:54PM EDT | 25.00 | 1.25 | 1.30 | 1.70 | 0.00 | - | 4 | 192 | 27.05% |
NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 77.00% |