Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240920C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.77 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 48.15% |
NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 22.50 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 58.20% |
NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 25.00 | 3.40 | 1.85 | 2.45 | 0.00 | - | 156 | 124 | 45.46% |
NWSA240920C00030000 | 2024-03-25 3:40PM EDT | 30.00 | 0.85 | 0.20 | 0.45 | 0.00 | - | 1 | 78 | 33.01% |
NWSA240920C00035000 | 2024-04-09 10:26AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 697 | 757 | 54.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 22.50 | 0.65 | 0.85 | 0.95 | 0.00 | - | 10 | 0 | 28.32% |
NWSA240920P00025000 | 2024-04-16 1:30PM EDT | 25.00 | 2.10 | 1.65 | 2.15 | 0.00 | - | 11 | 212 | 27.83% |
NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 0.00% |