Italia markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,75+0,17 (+1,09%)
Alla chiusura: 04:00PM EDT
15,88 +0,13 (+0,83%)
Dopo ore: 04:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NWSA220715C000150002022-06-29 11:28AM EDT15.000.670.901.650.00-31570.70%
NWSA220715C000160002022-06-30 10:35AM EDT16.000.300.250.400.00-2341.60%
NWSA220715C000170002022-06-15 2:19PM EDT17.000.300.050.300.00-21260.16%
NWSA220715C000180002022-06-14 11:09AM EDT18.000.250.000.350.00-318666.60%
NWSA220715C000190002021-12-27 2:40PM EDT19.004.463.103.900.00-33374.41%
NWSA220715C000200002022-05-23 3:53PM EDT20.000.150.000.700.00-16121.88%
NWSA220715C000210002022-06-13 2:49PM EDT21.000.100.000.100.00-11784.38%
NWSA220715C000220002022-04-20 10:36AM EDT22.001.150.000.650.00-13147.27%
NWSA220715C000230002022-06-13 3:04PM EDT23.000.100.000.300.00-216130.86%
NWSA220715C000240002022-04-18 2:41PM EDT24.000.250.000.650.00--1171.48%
NWSA220715C000250002022-04-18 11:35AM EDT25.000.210.000.150.00-22132.03%
NWSA220715C000260002022-02-18 4:57PM EDT26.000.500.001.200.00-22230.08%
NWSA220715C000280002022-02-17 2:23PM EDT28.000.390.000.650.00--1212.11%
NWSA220715C000290002021-12-16 12:04PM EDT29.000.400.200.900.00-111253.71%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NWSA220715P000140002022-06-13 2:49PM EDT14.000.460.050.400.00-1070.70%
NWSA220715P000160002022-06-15 2:45PM EDT16.000.800.500.650.00-1141.60%
NWSA220715P000170002022-06-09 3:07PM EDT17.000.701.251.450.00-1050.00%
NWSA220715P000190002022-04-22 9:30AM EDT19.000.600.452.050.00-1170.00%
NWSA220715P000200002022-02-01 2:57PM EDT20.001.110.004.700.00-11133.20%
NWSA220715P000210002022-06-14 10:24AM EDT21.005.303.706.800.00-1550.00%