Italia markets closed

Nationwide Loomis All Cap Gr A (NWZLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,47+0,24 (+1,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,4718,4718,4718,4718,47-
03 lug 202418,2318,2318,2318,2318,23-
02 lug 202418,0818,0818,0818,0818,08-
01 lug 202417,9217,9217,9217,9217,92-
28 giu 202417,8317,8317,8317,8317,83-
27 giu 202417,9917,9917,9917,9917,99-
26 giu 202417,9317,9317,9317,9317,93-
25 giu 202417,8217,8217,8217,8217,82-
24 giu 202417,5617,5617,5617,5617,56-
21 giu 202417,6617,6617,6617,6617,66-
20 giu 202417,6517,6517,6517,6517,65-
18 giu 202417,7317,7317,7317,7317,73-
17 giu 202417,6817,6817,6817,6817,68-
14 giu 202417,5517,5517,5517,5517,55-
13 giu 202417,5417,5417,5417,5417,54-
12 giu 202417,5417,5417,5417,5417,54-
11 giu 202417,2817,2817,2817,2817,28-
10 giu 202417,3217,3217,3217,3217,32-
07 giu 202417,2717,2717,2717,2717,27-
06 giu 202417,2917,2917,2917,2917,29-
05 giu 202417,2117,2117,2117,2117,21-
04 giu 202416,8916,8916,8916,8916,89-
03 giu 202416,8216,8216,8216,8216,82-
31 mag 202416,6316,6316,6316,6316,63-
30 mag 202416,5716,5716,5716,5716,57-
29 mag 202416,8316,8316,8316,8316,83-
28 mag 202416,9316,9316,9316,9316,93-
24 mag 202416,8116,8116,8116,8116,81-
23 mag 202416,7216,7216,7216,7216,72-
22 mag 202416,8216,8216,8216,8216,82-
21 mag 202416,8916,8916,8916,8916,89-
20 mag 202416,8516,8516,8516,8516,85-
17 mag 202416,7916,7916,7916,7916,79-
16 mag 202416,7216,7216,7216,7216,72-
15 mag 202416,7216,7216,7216,7216,72-
14 mag 202416,6016,6016,6016,6016,60-
13 mag 202416,5016,5016,5016,5016,50-
10 mag 202416,4516,4516,4516,4516,45-
09 mag 202416,4816,4816,4816,4816,48-
08 mag 202416,4416,4416,4416,4416,44-
07 mag 202416,5216,5216,5216,5216,52-
06 mag 202416,5916,5916,5916,5916,59-
03 mag 202416,3616,3616,3616,3616,36-
02 mag 202416,1716,1716,1716,1716,17-
01 mag 202415,9115,9115,9115,9115,91-
30 apr 202415,9615,9615,9615,9615,96-
29 apr 202416,2716,2716,2716,2716,27-
26 apr 202416,1616,1616,1616,1616,16-
25 apr 202415,9115,9115,9115,9115,91-
24 apr 202416,0616,0616,0616,0616,06-
23 apr 202416,0816,0816,0816,0816,08-
22 apr 202415,8715,8715,8715,8715,87-
19 apr 202415,7415,7415,7415,7415,74-
18 apr 202416,1216,1216,1216,1216,12-
17 apr 202416,2116,2116,2116,2116,21-
16 apr 202416,3916,3916,3916,3916,39-
15 apr 202416,3916,3916,3916,3916,39-
12 apr 202416,7116,7116,7116,7116,71-
11 apr 202417,0017,0017,0017,0017,00-
10 apr 202416,8216,8216,8216,8216,82-
09 apr 202416,9816,9816,9816,9816,98-
08 apr 202416,9716,9716,9716,9716,97-
05 apr 202416,9516,9516,9516,9516,95-
04 apr 202416,7616,7616,7616,7616,76-
03 apr 202416,9716,9716,9716,9716,97-
02 apr 202416,9616,9616,9616,9616,96-
01 apr 202417,1217,1217,1217,1217,12-
28 mar 202417,1217,1217,1217,1217,12-
27 mar 202417,1617,1617,1617,1617,16-
26 mar 202417,1717,1717,1717,1717,17-
25 mar 202417,2417,2417,2417,2417,24-
22 mar 202417,2517,2517,2517,2517,25-
21 mar 202417,2517,2517,2517,2517,25-
20 mar 202417,2317,2317,2317,2317,23-
19 mar 202417,0017,0017,0017,0017,00-
18 mar 202416,9816,9816,9816,9816,98-
15 mar 202416,8116,8116,8116,8116,81-
14 mar 202416,9516,9516,9516,9516,95-
13 mar 202417,0517,0517,0517,0517,05-
12 mar 202417,0917,0917,0917,0917,09-
11 mar 202416,8016,8016,8016,8016,80-
08 mar 202416,8816,8816,8816,8816,88-
07 mar 202417,0717,0717,0717,0717,07-
06 mar 202416,8016,8016,8016,8016,80-
05 mar 202416,6916,6916,6916,6916,69-
04 mar 202416,9516,9516,9516,9516,95-
01 mar 202417,0517,0517,0517,0517,05-
29 feb 202416,8816,8816,8816,8816,88-
28 feb 202416,7616,7616,7616,7616,76-
27 feb 202416,8316,8316,8316,8316,83-
26 feb 202416,7916,7916,7916,7916,79-
23 feb 202416,7416,7416,7416,7416,74-
22 feb 202416,7316,7316,7316,7316,73-
21 feb 202416,2316,2316,2316,2316,23-
20 feb 202416,2816,2816,2816,2816,28-
16 feb 202416,5016,5016,5016,5016,50-
15 feb 202416,6816,6816,6816,6816,68-
14 feb 202416,5816,5816,5816,5816,58-
13 feb 202416,3016,3016,3016,3016,30-
12 feb 202416,6816,6816,6816,6816,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...