Italia markets close in 7 hours 46 minutes

Nationwide Loomis All Cap Gr R6 (NWZMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,42-0,17 (-0,91%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,4218,4218,4218,4218,42-
27 giu 202418,5918,5918,5918,5918,59-
26 giu 202418,5318,5318,5318,5318,53-
25 giu 202418,4118,4118,4118,4118,41-
24 giu 202418,1418,1418,1418,1418,14-
21 giu 202418,2418,2418,2418,2418,24-
20 giu 202418,2318,2318,2318,2318,23-
18 giu 202418,3118,3118,3118,3118,31-
17 giu 202418,2618,2618,2618,2618,26-
14 giu 202418,1318,1318,1318,1318,13-
13 giu 202418,1218,1218,1218,1218,12-
12 giu 202418,1218,1218,1218,1218,12-
11 giu 202417,8517,8517,8517,8517,85-
10 giu 202417,8917,8917,8917,8917,89-
07 giu 202417,8417,8417,8417,8417,84-
06 giu 202417,8617,8617,8617,8617,86-
05 giu 202417,7717,7717,7717,7717,77-
04 giu 202417,4517,4517,4517,4517,45-
03 giu 202417,3717,3717,3717,3717,37-
31 mag 202417,1817,1817,1817,1817,18-
30 mag 202417,1217,1217,1217,1217,12-
29 mag 202417,3817,3817,3817,3817,38-
28 mag 202417,4917,4917,4917,4917,49-
24 mag 202417,3617,3617,3617,3617,36-
23 mag 202417,2717,2717,2717,2717,27-
22 mag 202417,3717,3717,3717,3717,37-
21 mag 202417,4517,4517,4517,4517,45-
20 mag 202417,4017,4017,4017,4017,40-
17 mag 202417,3417,3417,3417,3417,34-
16 mag 202417,2617,2617,2617,2617,26-
15 mag 202417,2617,2617,2617,2617,26-
14 mag 202417,1417,1417,1417,1417,14-
13 mag 202417,0417,0417,0417,0417,04-
10 mag 202416,9916,9916,9916,9916,99-
09 mag 202417,0117,0117,0117,0117,01-
08 mag 202416,9816,9816,9816,9816,98-
07 mag 202417,0617,0617,0617,0617,06-
06 mag 202417,1317,1317,1317,1317,13-
03 mag 202416,9016,9016,9016,9016,90-
02 mag 202416,7016,7016,7016,7016,70-
01 mag 202416,4316,4316,4316,4316,43-
30 apr 202416,4816,4816,4816,4816,48-
29 apr 202416,8016,8016,8016,8016,80-
26 apr 202416,6816,6816,6816,6816,68-
25 apr 202416,4316,4316,4316,4316,43-
24 apr 202416,5816,5816,5816,5816,58-
23 apr 202416,6016,6016,6016,6016,60-
22 apr 202416,3916,3916,3916,3916,39-
19 apr 202416,2416,2416,2416,2416,24-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,7316,7316,7316,7316,73-
16 apr 202416,9216,9216,9216,9216,92-
15 apr 202416,9216,9216,9216,9216,92-
12 apr 202417,2517,2517,2517,2517,25-
11 apr 202417,5417,5417,5417,5417,54-
10 apr 202417,3617,3617,3617,3617,36-
09 apr 202417,5217,5217,5217,5217,52-
08 apr 202417,5217,5217,5217,5217,52-
05 apr 202417,4917,4917,4917,4917,49-
04 apr 202417,3017,3017,3017,3017,30-
03 apr 202417,5117,5117,5117,5117,51-
02 apr 202417,5017,5017,5017,5017,50-
01 apr 202417,6717,6717,6717,6717,67-
28 mar 202417,6717,6717,6717,6717,67-
27 mar 202417,7117,7117,7117,7117,71-
26 mar 202417,7217,7217,7217,7217,72-
25 mar 202417,7917,7917,7917,7917,79-
22 mar 202417,8017,8017,8017,8017,80-
21 mar 202417,8017,8017,8017,8017,80-
20 mar 202417,7817,7817,7817,7817,78-
19 mar 202417,5517,5517,5517,5517,55-
18 mar 202417,5317,5317,5317,5317,53-
15 mar 202417,3517,3517,3517,3517,35-
14 mar 202417,4917,4917,4917,4917,49-
13 mar 202417,5917,5917,5917,5917,59-
12 mar 202417,6317,6317,6317,6317,63-
11 mar 202417,3317,3317,3317,3317,33-
08 mar 202417,4217,4217,4217,4217,42-
07 mar 202417,6217,6217,6217,6217,62-
06 mar 202417,3317,3317,3317,3317,33-
05 mar 202417,2117,2117,2117,2117,21-
04 mar 202417,4917,4917,4917,4917,49-
01 mar 202417,5917,5917,5917,5917,59-
29 feb 202417,4117,4117,4117,4117,41-
28 feb 202417,2917,2917,2917,2917,29-
27 feb 202417,3617,3617,3617,3617,36-
26 feb 202417,3217,3217,3217,3217,32-
23 feb 202417,2717,2717,2717,2717,27-
22 feb 202417,2517,2517,2517,2517,25-
21 feb 202416,7416,7416,7416,7416,74-
20 feb 202416,7916,7916,7916,7916,79-
16 feb 202417,0217,0217,0217,0217,02-
15 feb 202417,2017,2017,2017,2017,20-
14 feb 202417,1017,1017,1017,1017,10-
13 feb 202416,8116,8116,8116,8116,81-
12 feb 202417,2017,2017,2017,2017,20-
09 feb 202417,1217,1217,1217,1217,12-
08 feb 202416,9516,9516,9516,9516,95-
07 feb 202416,7916,7916,7916,7916,79-
06 feb 202416,5816,5816,5816,5816,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...