Italia markets closed

Nationwide Loomis All Cap Gr Instl Svc (NWZNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,53+0,07 (+0,38%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202418,5318,5318,5318,5318,53-
26 giu 202418,4618,4618,4618,4618,46-
25 giu 202418,3518,3518,3518,3518,35-
24 giu 202418,0818,0818,0818,0818,08-
21 giu 202418,1818,1818,1818,1818,18-
20 giu 202418,1718,1718,1718,1718,17-
18 giu 202418,2518,2518,2518,2518,25-
17 giu 202418,2018,2018,2018,2018,20-
14 giu 202418,0718,0718,0718,0718,07-
13 giu 202418,0618,0618,0618,0618,06-
12 giu 202418,0518,0518,0518,0518,05-
11 giu 202417,7917,7917,7917,7917,79-
10 giu 202417,8317,8317,8317,8317,83-
07 giu 202417,7817,7817,7817,7817,78-
06 giu 202417,8017,8017,8017,8017,80-
05 giu 202417,7217,7217,7217,7217,72-
04 giu 202417,3917,3917,3917,3917,39-
03 giu 202417,3117,3117,3117,3117,31-
31 mag 202417,1217,1217,1217,1217,12-
30 mag 202417,0617,0617,0617,0617,06-
29 mag 202417,3217,3217,3217,3217,32-
28 mag 202417,4317,4317,4317,4317,43-
24 mag 202417,3017,3017,3017,3017,30-
23 mag 202417,2117,2117,2117,2117,21-
22 mag 202417,3217,3217,3217,3217,32-
21 mag 202417,3917,3917,3917,3917,39-
20 mag 202417,3517,3517,3517,3517,35-
17 mag 202417,2817,2817,2817,2817,28-
16 mag 202417,2017,2017,2017,2017,20-
15 mag 202417,2117,2117,2117,2117,21-
14 mag 202417,0917,0917,0917,0917,09-
13 mag 202416,9816,9816,9816,9816,98-
10 mag 202416,9316,9316,9316,9316,93-
09 mag 202416,9616,9616,9616,9616,96-
08 mag 202416,9216,9216,9216,9216,92-
07 mag 202417,0117,0117,0117,0117,01-
06 mag 202417,0817,0817,0817,0817,08-
03 mag 202416,8416,8416,8416,8416,84-
02 mag 202416,6416,6416,6416,6416,64-
01 mag 202416,3816,3816,3816,3816,38-
30 apr 202416,4216,4216,4216,4216,42-
29 apr 202416,7416,7416,7416,7416,74-
26 apr 202416,6316,6316,6316,6316,63-
25 apr 202416,3716,3716,3716,3716,37-
24 apr 202416,5316,5316,5316,5316,53-
23 apr 202416,5516,5516,5516,5516,55-
22 apr 202416,3316,3316,3316,3316,33-
19 apr 202416,1916,1916,1916,1916,19-
18 apr 202416,5916,5916,5916,5916,59-
17 apr 202416,6816,6816,6816,6816,68-
16 apr 202416,8716,8716,8716,8716,87-
15 apr 202416,8616,8616,8616,8616,86-
12 apr 202417,1917,1917,1917,1917,19-
11 apr 202417,4917,4917,4917,4917,49-
10 apr 202417,3117,3117,3117,3117,31-
09 apr 202417,4717,4717,4717,4717,47-
08 apr 202417,4617,4617,4617,4617,46-
05 apr 202417,4317,4317,4317,4317,43-
04 apr 202417,2417,2417,2417,2417,24-
03 apr 202417,4517,4517,4517,4517,45-
02 apr 202417,4417,4417,4417,4417,44-
01 apr 202417,6117,6117,6117,6117,61-
28 mar 202417,6117,6117,6117,6117,61-
27 mar 202417,6517,6517,6517,6517,65-
26 mar 202417,6717,6717,6717,6717,67-
25 mar 202417,7417,7417,7417,7417,74-
22 mar 202417,7417,7417,7417,7417,74-
21 mar 202417,7417,7417,7417,7417,74-
20 mar 202417,7217,7217,7217,7217,72-
19 mar 202417,4917,4917,4917,4917,49-
18 mar 202417,4717,4717,4717,4717,47-
15 mar 202417,2917,2917,2917,2917,29-
14 mar 202417,4417,4417,4417,4417,44-
13 mar 202417,5317,5317,5317,5317,53-
12 mar 202417,5817,5817,5817,5817,58-
11 mar 202417,2717,2717,2717,2717,27-
08 mar 202417,3617,3617,3617,3617,36-
07 mar 202417,5617,5617,5617,5617,56-
06 mar 202417,2717,2717,2717,2717,27-
05 mar 202417,1617,1617,1617,1617,16-
04 mar 202417,4317,4317,4317,4317,43-
01 mar 202417,5417,5417,5417,5417,54-
29 feb 202417,3617,3617,3617,3617,36-
28 feb 202417,2417,2417,2417,2417,24-
27 feb 202417,3017,3017,3017,3017,30-
26 feb 202417,2717,2717,2717,2717,27-
23 feb 202417,2217,2217,2217,2217,22-
22 feb 202417,2017,2017,2017,2017,20-
21 feb 202416,6916,6916,6916,6916,69-
20 feb 202416,7416,7416,7416,7416,74-
16 feb 202416,9616,9616,9616,9616,96-
15 feb 202417,1517,1517,1517,1517,15-
14 feb 202417,0517,0517,0517,0517,05-
13 feb 202416,7616,7616,7616,7616,76-
12 feb 202417,1517,1517,1517,1517,15-
09 feb 202417,0717,0717,0717,0717,07-
08 feb 202416,9016,9016,9016,9016,90-
07 feb 202416,7416,7416,7416,7416,74-
06 feb 202416,5316,5316,5316,5316,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...