Italia markets close in 5 hours 29 minutes

Next PLC (NXG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,40+0,40 (+0,38%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024106,40106,40106,40106,40106,403
04 lug 2024106,00106,00106,00106,00106,00-
04 lug 20241.41 Dividendo
03 lug 2024107,80107,80107,80107,80106,39-
02 lug 2024107,60107,60107,60107,60106,19-
01 lug 2024107,70107,70107,70107,70106,29-
28 giu 2024108,20108,20108,20108,20106,78-
27 giu 2024108,30108,30108,30108,30106,88-
26 giu 2024109,80109,80109,80109,80108,36-
25 giu 2024109,20109,20109,20109,20107,77-
24 giu 2024107,90107,90107,90107,90106,49-
21 giu 2024107,40107,40107,40107,40106,00-
20 giu 2024106,60106,60106,60106,60105,21-
19 giu 2024107,20107,20107,20107,20105,80-
18 giu 2024107,70107,70107,70107,70106,29-
17 giu 2024106,50106,50106,50106,50105,11-
14 giu 2024107,50107,50107,50107,50106,09-
13 giu 2024108,10108,10108,10108,10106,69-
12 giu 2024107,20107,20107,20107,20105,80-
11 giu 2024109,00109,00109,00109,00107,57-
10 giu 2024109,00109,00109,00109,00107,57-
07 giu 2024109,00109,00109,00109,00107,57-
06 giu 2024109,90109,90109,90109,90108,46-
05 giu 2024111,20111,20111,20111,20109,75-
04 giu 2024109,30109,30109,30109,30107,87-
03 giu 2024110,80110,80110,80110,80109,35-
31 mag 2024110,60110,60110,60110,60109,15-
30 mag 2024109,00109,00109,00109,00107,57-
29 mag 2024108,30108,30108,30108,30106,88-
28 mag 2024110,30110,30110,30110,30108,86-
27 mag 2024109,70109,70109,70109,70108,27-
24 mag 2024108,00108,00108,00108,00106,59-
23 mag 2024109,60109,60109,60109,60108,17-
22 mag 2024110,40110,40110,40110,40108,96-
21 mag 2024109,40109,40109,40109,40107,97-
20 mag 2024110,40110,40110,40110,40108,96-
17 mag 2024109,00109,00109,00109,00107,57-
16 mag 2024108,90108,90108,90108,90107,48-
15 mag 2024109,40109,40109,40109,40107,97-
14 mag 2024107,60107,60107,60107,60106,19-
13 mag 2024108,20108,20108,20108,20106,78-
10 mag 2024107,10107,10107,10107,10105,70-
09 mag 2024107,00107,00107,00107,00105,60-
08 mag 2024106,10106,10106,10106,10104,71-
07 mag 2024107,00107,00107,00107,00105,60-
06 mag 2024106,00106,00106,00106,00104,61-
03 mag 2024105,70105,70105,70105,70104,32-
02 mag 2024105,10105,10105,10105,10103,73-
30 apr 2024106,50106,50106,50106,50105,11-
29 apr 2024106,60106,60106,60106,60105,21-
26 apr 2024107,80107,80107,80107,80106,39-
25 apr 2024107,00107,00107,00107,00105,60-
24 apr 2024107,30107,30107,30107,30105,90-
23 apr 2024105,30105,30105,30105,30103,92-
22 apr 2024102,50102,50102,50102,50101,16-
19 apr 2024102,20102,20102,20102,20100,86-
18 apr 2024103,80103,80103,80103,80102,44-
17 apr 2024102,60102,60102,60102,60101,26-
16 apr 2024103,70103,70103,70103,70102,34-
15 apr 2024106,20106,20106,20106,20104,81-
12 apr 2024105,80105,80105,80105,80104,42-
11 apr 2024103,80103,80103,80103,80102,44-
10 apr 2024102,80102,80102,80102,80101,46-
09 apr 2024102,80102,80102,80102,80101,46-
08 apr 2024102,70102,70102,70102,70101,36-
05 apr 2024103,00103,00103,00103,00101,65-
04 apr 2024105,10105,10105,10105,10103,73-
03 apr 2024105,40105,40105,40105,40104,02-
02 apr 2024108,80108,80108,80108,80107,38-
28 mar 2024108,00108,00108,00108,00106,59-
27 mar 2024108,00108,00108,00108,00106,59-
26 mar 2024108,00108,00108,00108,00106,59-
25 mar 2024107,00107,00107,00107,00105,60-
22 mar 2024106,00106,00106,00106,00104,61-
21 mar 2024101,00101,00101,00101,0099,68-
20 mar 202499,0099,0099,0099,0097,71-
19 mar 202499,0099,0099,0099,0097,71-
18 mar 2024101,00101,00101,00101,0099,68-
15 mar 202499,5099,5099,5099,5098,20-
14 mar 202499,0099,0099,0099,0097,71-
13 mar 2024100,00100,00100,00100,0098,69-
12 mar 202499,0099,0099,0099,0097,71-
11 mar 202497,5097,5097,5097,5096,22-
08 mar 202498,0098,0098,0098,0096,72-
07 mar 202498,5098,5098,5098,5097,21-
06 mar 202497,0097,0097,0097,0095,73-
05 mar 202495,5095,5095,5095,5094,25-
04 mar 202498,5098,5098,5098,5097,21-
01 mar 202498,0098,0098,0098,0096,72-
29 feb 202498,0098,0098,0098,0096,72-
28 feb 202498,5098,5098,5098,5097,21-
27 feb 202498,5098,5098,5098,5097,21-
26 feb 202499,0099,0099,0099,0097,71-
23 feb 202499,5099,5099,5099,5098,20-
22 feb 2024101,00101,00101,00101,0099,68-
21 feb 2024100,00100,00100,00100,0098,69-
20 feb 2024100,00100,00100,00100,0098,69-
19 feb 202499,5099,5099,5099,5098,20-
16 feb 202499,0099,0099,0099,0097,71-
15 feb 202498,0098,0098,0098,0096,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...