Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 4 | 12 |
| 39.15 | 0.00 | - | - | 2 | 215.00 | 0.09 | +0.04 | +80.00% | 2 | 3 |
| 60.07 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 47.13 | 0.00 | - | 2 | 2 | 225.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 1 | 2 |
| 36.95 | 0.00 | - | 1 | 1 | 235.00 | 0.16 | 0.00 | - | 19 | 20 |
| 27.11 | -5.49 | -16.84% | 11 | 5 | 240.00 | 0.15 | 0.00 | - | 10 | 11 |
| 28.50 | 0.00 | - | 2 | 9 | 245.00 | 0.15 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 247.50 | 0.23 | +0.23 | - | 9 | 0 |
| 24.78 | 0.00 | - | 3 | 4 | 250.00 | 0.31 | -0.03 | -8.82% | 8 | 14 |
| - | - | - | - | - | 252.50 | 0.37 | +0.37 | - | 3 | 0 |
| 23.75 | 0.00 | - | 1 | 12 | 255.00 | 1.04 | +0.74 | +246.67% | 35 | 34 |
| - | - | - | - | - | 257.50 | 1.65 | +1.15 | +230.00% | 4 | 1 |
| 12.62 | 0.00 | - | 1 | 12 | 260.00 | 2.25 | +1.40 | +164.71% | 2 | 15 |
| 6.92 | +6.92 | - | 8 | 0 | 262.50 | 1.72 | +0.52 | +43.33% | 130 | 9 |
| 5.61 | -5.39 | -49.00% | 25 | 7 | 265.00 | 4.00 | +1.90 | +90.48% | 126 | 47 |
| 7.20 | -2.89 | -28.64% | 14 | 2 | 267.50 | 4.64 | +1.64 | +54.67% | 5 | 33 |
| 5.40 | -0.90 | -14.29% | 8 | 17 | 270.00 | 3.40 | -0.80 | -19.05% | 18 | 44 |
| 3.90 | -0.35 | -8.24% | 34 | 12 | 272.50 | 4.80 | +0.15 | +3.23% | 4 | 23 |
| 3.10 | -0.30 | -8.82% | 15 | 24 | 275.00 | 6.20 | -0.10 | -1.59% | 4 | 57 |
| 2.10 | -0.70 | -25.00% | 28 | 49 | 277.50 | 7.00 | 0.00 | - | 3 | 11 |
| 0.72 | -1.22 | -62.89% | 5 | 44 | 280.00 | 9.28 | 0.00 | - | 29 | 37 |
| 0.70 | -0.88 | -55.70% | 3 | 9 | 282.50 | 5.80 | 0.00 | - | 7 | 9 |
| 0.65 | -0.33 | -33.67% | 5 | 32 | 285.00 | 7.80 | 0.00 | - | 9 | 9 |
| 0.33 | +0.33 | - | 2 | 0 | 287.50 | 16.09 | 0.00 | - | 18 | 19 |
| 0.35 | -0.20 | -36.36% | 5 | 18 | 290.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 292.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 7 | 295.00 | 18.30 | 0.00 | - | 14 | 0 |
| 0.15 | +0.15 | - | 9 | 0 | 297.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 56.00 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 4 | 330.00 | 71.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 44 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.