Italia markets close in 4 hours 29 minutes
FTSE MIB
34.193,60 -48,89 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,61 -0,77 (-0,98%) Bitcoin EUR
58.104,81 -1.535,57 (-2,57%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 197.50 | 0.07 | 0.00 | - | - | 0 |
| 46.00 | 0.00 | - | - | 100 | 200.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| 51.35 | 0.00 | - | 2 | 0 | 207.50 | 0.30 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | - | 0 | 210.00 | 0.03 | 0.00 | - | 6 | 21 |
| 12.10 | 0.00 | - | - | 0 | 212.50 | 0.05 | 0.00 | - | 80 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 22 | 0 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.05 | 0.00 | - | 17 | 40 |
| 35.98 | 0.00 | - | 13 | 13 | 222.50 | - | - | - | - | - |
| 33.63 | 0.00 | - | 1 | 6 | 225.00 | 0.06 | 0.00 | - | 5 | 19 |
| 13.80 | 0.00 | - | - | 0 | 227.50 | 2.00 | 0.00 | - | - | 13 |
| 30.85 | 0.00 | - | 1 | 0 | 230.00 | 0.10 | 0.00 | - | 19 | 0 |
| 26.12 | 0.00 | - | 2 | 0 | 232.50 | 0.12 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 6 | 235.00 | 0.05 | 0.00 | - | 3 | 0 |
| 23.85 | 0.00 | - | 3 | 0 | 237.50 | 0.15 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 240.00 | 0.22 | 0.00 | - | 19 | 42 |
| 16.09 | 0.00 | - | 15 | 29 | 242.50 | 0.17 | 0.00 | - | 11 | 0 |
| 16.35 | 0.00 | - | 1 | 26 | 245.00 | 0.10 | 0.00 | - | 23 | 138 |
| 10.64 | 0.00 | - | 6 | 0 | 247.50 | 0.20 | 0.00 | - | 15 | 119 |
| 10.25 | 0.00 | - | 30 | 0 | 250.00 | 0.25 | 0.00 | - | 27 | 58 |
| 9.53 | 0.00 | - | 29 | 0 | 252.50 | 0.52 | 0.00 | - | 18 | 0 |
| 6.99 | 0.00 | - | 1 | 40 | 255.00 | 0.81 | 0.00 | - | 36 | 0 |
| 5.40 | 0.00 | - | 7 | 74 | 257.50 | 2.17 | 0.00 | - | 33 | 65 |
| 2.80 | 0.00 | - | 42 | 0 | 260.00 | 2.40 | 0.00 | - | 57 | 0 |
| 2.55 | 0.00 | - | 22 | 0 | 262.50 | 3.20 | 0.00 | - | 41 | 0 |
| 0.90 | 0.00 | - | 9 | 865 | 265.00 | 5.70 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 59 | 31 | 267.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 12 | 286 | 270.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 272.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 275.00 | 18.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.