Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.87 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 16 |
60.07 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
49.55 | 0.00 | - | 30 | 646 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 378 |
53.69 | 0.00 | - | 6 | 89 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 264 |
21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.90 | 0.00 | - | 5 | 281 |
59.77 | 0.00 | - | 5 | 687 | 2024-10-18 | 3.90 | 0.00 | - | 8 | 35 |
68.28 | 0.00 | - | 9 | 12 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 152 |
59.00 | 0.00 | - | 14 | 240 | 2025-01-17 | 6.50 | 0.00 | - | 11 | 164 |
61.40 | 0.00 | - | 2 | 46 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 70 |
77.83 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 125 |