Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.859,23 -684,20 (-1,11%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | -2.96 | -24.07% | 4 | 47 | 2024-05-24 | 1.05 | +0.36 | +52.17% | 103 | 72 |
| 11.50 | -0.30 | -2.54% | 2 | 13 | 2024-05-31 | 1.89 | -6.11 | -76.38% | 6 | 3 |
| 10.90 | 0.00 | - | 3 | 1 | 2024-06-07 | 2.70 | 0.00 | - | 5 | 8 |
| 14.57 | 0.00 | - | 1 | 3 | 2024-06-14 | 3.00 | +3.00 | -16.67% | 3 | 36 |
| 13.80 | -1.50 | -9.80% | 31 | 719 | 2024-06-21 | 5.30 | +1.40 | +35.90% | 10 | 417 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-06-28 | 6.00 | +6.00 | - | 41 | 43 |
| 16.50 | -3.97 | -19.39% | 2 | 123 | 2024-07-19 | 7.66 | +0.81 | +11.82% | 3 | 80 |
| 25.73 | 0.00 | - | 1 | 160 | 2024-09-20 | 12.30 | 0.00 | - | 2 | 177 |
| 27.10 | 0.00 | - | 5 | 3,042 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 60 |
| 34.10 | 0.00 | - | 3 | 22 | 2024-12-20 | 19.60 | -3.10 | -13.66% | 11 | 200 |
| 27.00 | 0.00 | - | 1 | 462 | 2025-01-17 | 21.10 | +1.30 | +6.57% | 2 | 267 |
| 41.00 | 0.00 | - | 2 | 79 | 2025-06-20 | 27.30 | 0.00 | - | 2 | 21 |
| 50.45 | 0.00 | - | 50 | 336 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.