Italia markets close in 8 hours 9 minutes
FTSE MIB
34.229,18 -13,31 (-0,04%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
58.039,65 -1.113,81 (-1,88%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240524P00175000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240621P00175000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.90 | 0.00 | - | 1 | 366 | 67.97% |
| NXPI240719P00175000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 60.02% |
| NXPI241018P00175000 | 2024-04-30 1:17PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250117P00175000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI250620P00175000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI260116P00175000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.