Italia markets closed
Dow Jones
39.059,25 +174,99 (+0,45%) Nasdaq
16.302,32 -30,24 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.854,77 -923,43 (-1,57%) CMC Crypto 200
1.321,86 +27,19 (+2,10%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00180000 | 2024-03-08 2:13PM EDT | 2024-06-21 | 77.76 | 61.60 | 64.70 | 0.00 | - | 1 | 42 | 0.00% |
| NXPI240719C00180000 | 2023-11-07 11:32AM EDT | 2024-07-19 | 27.30 | 41.60 | 42.40 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00180000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 55.80 | 81.60 | 82.70 | 0.00 | - | 1 | 169 | 36.35% |
| NXPI250620C00180000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 91.35 | 89.80 | 92.20 | 0.00 | - | - | 1 | 45.32% |
| NXPI260116C00180000 | 2024-02-05 1:38PM EDT | 2026-01-16 | 66.10 | 91.40 | 94.40 | 0.00 | - | 1 | 1 | 39.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00180000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.97% |
| NXPI240621P00180000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 40 | 753 | 48.05% |
| NXPI240719P00180000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.28 | 0.05 | 0.75 | 0.00 | - | 2 | 166 | 46.83% |
| NXPI240920P00180000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| NXPI241018P00180000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 4.00 | 2.80 | 3.00 | 0.00 | - | 1 | 82 | 42.84% |
| NXPI241220P00180000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 3.95 | 2.70 | 3.20 | 0.00 | - | - | 1 | 37.06% |
| NXPI250117P00180000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 6.35 | 3.20 | 3.70 | 0.00 | - | 10 | 66 | 36.44% |
| NXPI250620P00180000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 12.20 | 6.30 | 7.00 | 0.00 | - | 36 | 600 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.