Italia markets closed
Dow Jones
38.957,63 +73,37 (+0,19%) Nasdaq
16.288,59 -43,96 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.903,94 -1.421,85 (-2,40%) CMC Crypto 200
1.318,26 +23,59 (+1,82%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00185000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 63.74 | 72.00 | 74.70 | 0.00 | - | 1 | 45 | 66.28% |
| NXPI240719C00185000 | 2024-02-16 11:04AM EDT | 2024-07-19 | 53.35 | 55.30 | 57.70 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI250117C00185000 | 2024-02-21 4:55PM EDT | 2025-01-17 | 63.31 | 70.20 | 72.10 | 0.00 | - | 4 | 23 | 0.00% |
| NXPI250620C00185000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 53.94 | 83.50 | 86.90 | 0.00 | - | - | 1 | 43.92% |
| NXPI260116C00185000 | 2024-01-10 2:58PM EDT | 2026-01-16 | 56.60 | 71.80 | 74.20 | 0.00 | - | 5 | 3 | 16.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00185000 | 2024-04-22 11:26AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| NXPI240524P00185000 | 2024-04-19 2:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NXPI240531P00185000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.94% |
| NXPI240621P00185000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.60 | 0.00 | - | 1 | 189 | 53.03% |
| NXPI240719P00185000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 1.63 | 0.10 | 0.75 | 0.00 | - | 2 | 61 | 43.41% |
| NXPI240920P00185000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.05 | 1.15 | 1.35 | 0.00 | - | 1 | 61 | 35.94% |
| NXPI241018P00185000 | 2024-03-01 2:42PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 42.13% |
| NXPI241220P00185000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 6 | 24 | 36.39% |
| NXPI250117P00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.30 | 4.00 | 4.40 | 0.00 | - | 5 | 326 | 35.91% |
| NXPI250620P00185000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 7.71 | 7.20 | 7.90 | 0.00 | - | 1 | 141 | 34.70% |
| NXPI260116P00185000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 12.35 | 11.00 | 11.70 | 0.00 | - | 2 | 105 | 33.06% |
© 2024 Yahoo. Tutti i diritti riservati.