Italia markets closed
Dow Jones
38.961,13 +76,87 (+0,20%) Nasdaq
16.282,67 -49,89 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.903,94 -1.421,85 (-2,40%) CMC Crypto 200
1.318,85 +24,18 (+1,87%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 34.00 | 66.80 | 69.90 | 0.00 | - | 15 | 41 | 50.42% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 0.00% |
| NXPI240920C00190000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 62.75 | 69.70 | 72.80 | 0.00 | - | - | 1 | 48.49% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 75.40 | 76.90 | 0.00 | - | 1 | 207 | 44.02% |
| NXPI250620C00190000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 50.00 | 81.10 | 83.00 | 0.00 | - | 50 | 48 | 43.52% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 33.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00190000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 123.44% |
| NXPI240517P00190000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 392 | 81.64% |
| NXPI240621P00190000 | 2024-04-29 3:11PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.60 | 0.00 | - | 31 | 254 | 49.27% |
| NXPI240719P00190000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 41 | 40.36% |
| NXPI240920P00190000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 3.60 | 1.85 | 2.20 | 0.00 | - | 3 | 27 | 37.73% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 48.79% |
| NXPI241220P00190000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 6.70 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 53.35% |
| NXPI250117P00190000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 5.10 | 4.60 | 5.10 | 0.00 | - | 60 | 326 | 35.36% |
| NXPI250620P00190000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 9.50 | 6.30 | 8.90 | 0.00 | - | 2 | 2 | 34.27% |
| NXPI260116P00190000 | 2024-02-09 12:11PM EDT | 2026-01-16 | 19.50 | 15.30 | 17.60 | 0.00 | - | 2 | 1 | 37.90% |
© 2024 Yahoo. Tutti i diritti riservati.