Italia markets close in 7 hours 44 minutes
FTSE MIB
34.274,39 +31,90 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,63 -0,75 (-0,96%) Bitcoin EUR
57.985,17 -1.255,95 (-2,12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00210000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 36.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240517C00210000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240621C00210000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240719C00210000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240920C00210000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 43.10 | 36.50 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00210000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 40.94 | 27.30 | 29.40 | 0.00 | - | 469 | 468 | 0.00% |
| NXPI241220C00210000 | 2024-03-01 12:01PM EDT | 2024-12-20 | 60.29 | 53.50 | 55.00 | 0.00 | - | 1 | 1 | 31.25% |
| NXPI250117C00210000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 33.54% |
| NXPI260116C00210000 | 2024-03-15 2:38PM EDT | 2026-01-16 | 61.20 | 58.10 | 60.30 | 0.00 | - | 4 | 10 | 24.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00210000 | 2024-05-06 2:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NXPI240517P00210000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240524P00210000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240531P00210000 | 2024-04-22 1:05PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240607P00210000 | 2024-04-30 3:10PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI240621P00210000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXPI240719P00210000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240920P00210000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI241018P00210000 | 2024-05-07 3:30PM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXPI241220P00210000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250117P00210000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI250620P00210000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NXPI260116P00210000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.