Italia markets close in 4 hours 19 minutes
FTSE MIB
34.161,22 -81,27 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,72 -0,66 (-0,84%) Bitcoin EUR
58.005,25 -1.551,49 (-2,61%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00215000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240517C00215000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXPI240524C00215000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NXPI240531C00215000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240607C00215000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00215000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| NXPI240517P00215000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 25.00% |
| NXPI240524P00215000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| NXPI240531P00215000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NXPI240607P00215000 | 2024-05-01 12:08PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.