Italia markets close in 5 hours 40 minutes
FTSE MIB
34.172,95 -69,54 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,19 -1,19 (-1,52%) Bitcoin EUR
57.842,86 -1.360,80 (-2,30%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00220000 | 2024-04-29 2:02PM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240517C00220000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXPI240524C00220000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240531C00220000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 24.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240621C00220000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 38.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240719C00220000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NXPI240920C00220000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00220000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI241220C00220000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 51.84 | 41.50 | 42.50 | 0.00 | - | 9 | 9 | 21.87% |
| NXPI250117C00220000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250620C00220000 | 2024-05-01 3:13PM EDT | 2025-06-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI260116C00220000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 45.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00220000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NXPI240517P00220000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240524P00220000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI240531P00220000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI240621P00220000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NXPI240719P00220000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI240920P00220000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI241018P00220000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NXPI241220P00220000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NXPI250117P00220000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NXPI250620P00220000 | 2024-05-02 12:12PM EDT | 2025-06-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NXPI260116P00220000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.