Italia markets open in 7 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.895,69 -1.206,72 (-2,08%) CMC Crypto 200
1.302,78 +8,11 (+0,63%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00235000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 25.00 | 23.30 | 26.90 | 0.00 | - | 1 | 6 | 104.59% |
| NXPI240517C00235000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 24.15 | 23.80 | 27.40 | 0.00 | - | 2 | 16 | 62.48% |
| NXPI240524C00235000 | 2024-04-29 2:16PM EDT | 2024-05-24 | 18.00 | 24.60 | 27.10 | 0.00 | - | 1 | 1 | 45.57% |
| NXPI240531C00235000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 16.50 | 24.80 | 28.40 | 0.00 | - | 2 | 6 | 46.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00235000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 5 | 23 | 50.39% |
| NXPI240517P00235000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.39 | 0.20 | 0.35 | 0.00 | - | 4 | 87 | 38.14% |
| NXPI240524P00235000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.55 | 0.00 | - | 3 | 15 | 32.30% |
| NXPI240531P00235000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.95 | 0.00 | - | 2 | 15 | 31.19% |
| NXPI240607P00235000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.92 | 0.65 | 1.30 | 0.00 | - | - | 1 | 30.01% |
| NXPI240614P00235000 | 2024-05-03 2:10PM EDT | 2024-06-14 | 2.62 | 1.55 | 2.70 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.