Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.84 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 10 | 0 |
22.32 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 13 |
24.02 | 0.00 | - | - | 7 | 2024-06-14 | 0.97 | 0.00 | - | 2 | 13 |
30.17 | 0.00 | - | 3 | 422 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | - | 1 | 2024-06-28 | 1.68 | 0.00 | - | 4 | 9 |
28.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 3 | 175 |
39.80 | 0.00 | - | 7 | 105 | 2024-09-20 | 7.20 | 0.00 | - | 7 | 208 |
40.68 | 0.00 | - | 13 | 765 | 2024-10-18 | 9.37 | 0.00 | - | 1 | 133 |
41.50 | 0.00 | - | 2 | 39 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 65 |
47.10 | 0.00 | - | 6 | 307 | 2025-01-17 | 14.20 | 0.00 | - | 10 | 200 |
53.76 | 0.00 | - | 15 | 128 | 2025-06-20 | 22.00 | 0.00 | - | 5 | 24 |
66.38 | 0.00 | - | 6 | 1,996 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |