Italia markets open in 1 hour 56 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.230,05 -605,05 (-1,56%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.127,44 -950,33 (-1,61%) CMC Crypto 200
1.296,72 -68,41 (-5,01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00255000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240517C00255000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI240524C00255000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240531C00255000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240607C00255000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00255000 | 2024-05-07 11:55AM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NXPI240517P00255000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NXPI240524P00255000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NXPI240607P00255000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.