Italia markets close in 47 minutes
FTSE MIB
34.174,55 -67,94 (-0,20%) Dow Jones
38.928,45 +44,19 (+0,11%) Nasdaq
16.320,79 -11,77 (-0,07%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,13 -0,25 (-0,32%) Bitcoin EUR
58.203,64 -633,39 (-1,08%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00265000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 2 | 865 | 27.91% |
| NXPI240517C00265000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | -1.52 | -44.44% | 1 | 55 | 28.50% |
| NXPI240524C00265000 | 2024-05-07 3:29PM EDT | 2024-05-24 | 4.50 | 3.20 | 3.50 | 0.00 | - | 8 | 155 | 29.57% |
| NXPI240531C00265000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 5.50 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 29.39% |
| NXPI240607C00265000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 30.43% |
| NXPI240614C00265000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 7.58 | 6.30 | 7.00 | 0.00 | - | 1 | 3 | 30.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00265000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 5.70 | 7.60 | 8.70 | 0.00 | - | 11 | 11 | 38.57% |
| NXPI240517P00265000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 9.00 | 9.10 | 9.70 | 0.00 | - | 7 | 8 | 28.65% |
| NXPI240524P00265000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 12.80 | 10.20 | 12.20 | 0.00 | - | - | 18 | 34.54% |
© 2024 Yahoo. Tutti i diritti riservati.