Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00275000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 90 | 36.33% |
NXPI240517C00275000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.28 | -35.00% | 10 | 180 | 29.18% |
NXPI240524C00275000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 1.70 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 28.97% |
NXPI240531C00275000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 2.75 | 1.95 | 2.15 | 0.00 | - | 1 | 18 | 28.57% |
NXPI240607C00275000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 3.13 | 2.65 | 2.95 | 0.00 | - | 1 | 3 | 28.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00275000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 18.50 | 16.60 | 18.30 | 0.00 | - | - | 1 | 58.98% |