Italia markets close in 3 hours 39 minutes
FTSE MIB
34.160,12 -82,37 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
58.083,31 -1.006,64 (-1,70%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00280000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NXPI240517C00280000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 12.50% |
| NXPI240524C00280000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 153 | 157 | 6.25% |
| NXPI240531C00280000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| NXPI240607C00280000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NXPI240614C00280000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NXPI240621C00280000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 647 | 6.25% |
| NXPI240719C00280000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 3.13% |
| NXPI240920C00280000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 3.13% |
| NXPI241018C00280000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NXPI241220C00280000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 29 | 162 | 1.56% |
| NXPI250117C00280000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 1.56% |
| NXPI250620C00280000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 14 | 132 | 1.56% |
| NXPI260116C00280000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00280000 | 2024-03-11 10:26AM EDT | 2024-05-17 | 32.70 | 36.70 | 38.30 | 0.00 | - | 6 | 6 | 143.30% |
| NXPI240531P00280000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI240607P00280000 | 2024-04-30 10:20AM EDT | 2024-06-07 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NXPI240621P00280000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 28.50 | 40.40 | 41.80 | 0.00 | - | - | 2 | 77.66% |
| NXPI240719P00280000 | 2024-04-30 9:37AM EDT | 2024-07-19 | 27.69 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NXPI250117P00280000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| NXPI250620P00280000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| NXPI260116P00280000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 58.90 | 55.70 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.