Italia markets close in 3 hours 51 minutes
FTSE MIB
34.165,75 -76,74 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,41 -0,97 (-1,24%) Bitcoin EUR
57.949,69 -1.586,40 (-2,66%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00290000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NXPI240517C00290000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| NXPI240524C00290000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NXPI240531C00290000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| NXPI240607C00290000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NXPI240621C00290000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| NXPI240719C00290000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 6.25% |
| NXPI240920C00290000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| NXPI241018C00290000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 3.13% |
| NXPI241220C00290000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 61 | 80 | 3.13% |
| NXPI250117C00290000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 18 | 327 | 3.13% |
| NXPI250620C00290000 | 2024-04-26 12:22PM EDT | 2025-06-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
| NXPI260116C00290000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250620P00290000 | 2024-04-30 2:19PM EDT | 2025-06-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| NXPI260116P00290000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 73.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.