Italia markets open in 4 hours 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.316,04 +113,67 (+0,30%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.237,32 -1.062,06 (-1,82%) CMC Crypto 200
1.309,42 +14,75 (+1,14%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00310000 | 2024-04-29 11:29AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 11 | 89.84% |
| NXPI240517C00310000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 56.35% |
| NXPI240621C00310000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 0.42 | 0.50 | 0.65 | 0.00 | - | 2 | 127 | 30.84% |
| NXPI240719C00310000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 1.33 | 1.50 | 1.70 | -0.39 | -22.67% | 13 | 61 | 30.14% |
| NXPI240920C00310000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 4.70 | 5.20 | 5.60 | -1.30 | -21.67% | 1 | 74 | 32.13% |
| NXPI241018C00310000 | 2024-05-06 2:08PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.20 | 0.00 | - | 3 | 10 | 32.29% |
| NXPI241220C00310000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 9.70 | 11.40 | 12.20 | 0.00 | - | 36 | 54 | 34.74% |
| NXPI250117C00310000 | 2024-05-02 1:39PM EDT | 2025-01-17 | 11.70 | 13.00 | 13.60 | 0.00 | - | 74 | 172 | 34.59% |
| NXPI250620C00310000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 21.90 | 21.00 | 22.20 | 0.00 | - | 17 | 29 | 35.67% |
| NXPI260116C00310000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 28.80 | 29.70 | 31.20 | -1.70 | -5.57% | 4 | 290 | 35.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00310000 | 2024-03-06 12:59PM EDT | 2024-10-18 | 60.80 | 69.90 | 71.40 | 0.00 | - | 3 | 3 | 54.45% |
| NXPI241220P00310000 | 2024-03-19 12:35PM EDT | 2024-12-20 | 76.50 | 89.10 | 93.50 | 0.00 | - | 1 | 1 | 71.89% |
© 2024 Yahoo. Tutti i diritti riservati.