Italia markets close in 1 hour 48 minutes
FTSE MIB
34.005,02 -237,47 (-0,69%) Dow Jones
38.853,06 -31,20 (-0,08%) Nasdaq
16.245,20 -87,36 (-0,53%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
57.570,94 -1.492,92 (-2,53%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NXPI240621C00320000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| NXPI240719C00320000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 12.50% |
| NXPI240920C00320000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| NXPI241018C00320000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| NXPI241220C00320000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NXPI250117C00320000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 328 | 6.25% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 32.07% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 135.13% |
© 2024 Yahoo. Tutti i diritti riservati.