Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00340000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.55 | 0.00 | - | 2 | 9 | 42.77% |
NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 35.52% |
NXPI240920C00340000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.35 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 32.41% |
NXPI241018C00340000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 12 | 32.05% |
NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 32.48% |
NXPI250117C00340000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 4.30 | 6.70 | 7.30 | 0.00 | - | 2 | 110 | 34.13% |
NXPI250620C00340000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 14.95 | 12.90 | 14.10 | 0.00 | - | 4 | 4 | 34.91% |
NXPI260116C00340000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 14.40 | 21.20 | 22.10 | 0.00 | - | 1 | 39 | 35.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 53.67% |