Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 145.00 | 1.75 | -0.20 | -10.26% | 1 | 30 |
8.00 | 0.00 | - | 1 | 26 | 150.00 | 2.30 | -1.70 | -42.50% | 9 | 29 |
7.00 | +1.00 | +16.67% | 251 | 403 | 155.00 | 3.75 | -3.47 | -48.06% | 7 | 17 |
4.58 | +0.28 | +6.51% | 393 | 875 | 160.00 | 6.90 | -2.45 | -26.20% | 17 | 28 |
2.88 | +0.18 | +6.67% | 12 | 606 | 165.00 | 16.75 | 0.00 | - | 1 | 9 |
1.45 | +0.25 | +20.83% | 5 | 27 | 170.00 | 11.40 | 0.00 | - | 1 | 1 |
1.00 | -0.90 | -47.37% | 3 | 19 | 175.00 | - | - | - | - | - |
1.35 | 0.00 | - | 6 | 7 | 180.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |